Skip to main content

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.00 20.37 19.85 20.37 670,021 +0.37(+1.87%)
Nov 29, 2006 19.85 20.09 19.74 20.00 494,556 +0.16(+0.82%)
Nov 28, 2006 20.13 20.13 19.66 19.84 595,972 -0.60(-2.93%)
Nov 27, 2006 20.81 20.86 20.40 20.43 651,598 -0.37(-1.80%)
Nov 24, 2006 20.46 20.86 20.35 20.81 578,801 +0.23(+1.14%)
Nov 22, 2006 20.52 20.57 20.28 20.57 443,580 +0.04(+0.19%)
Nov 21, 2006 19.70 20.55 19.64 20.54 872,137 +0.82(+4.14%)
Nov 20, 2006 19.27 19.83 19.27 19.72 825,454 +0.46(+2.38%)
Nov 17, 2006 19.66 19.69 19.25 19.26 349,677 -0.36(-1.85%)
Nov 16, 2006 19.81 19.86 19.48 19.62 291,189 -0.23(-1.18%)
Nov 15, 2006 19.74 19.91 19.68 19.86 500,101 +0.26(+1.34%)
Nov 14, 2006 19.34 19.62 19.26 19.60 1,594,923 +0.26(+1.33%)
Nov 13, 2006 19.03 19.36 18.95 19.34 435,353 +0.30(+1.59%)
Nov 10, 2006 18.90 19.04 18.81 19.04 635,501 +0.10(+0.53%)
Nov 09, 2006 18.78 19.00 18.70 18.94 520,134 +0.15(+0.77%)
Nov 08, 2006 18.66 18.97 18.63 18.79 288,148 -0.11(-0.56%)
Nov 07, 2006 18.89 18.95 18.72 18.90 437,499 -0.02(-0.09%)
Nov 06, 2006 18.41 19.05 18.41 18.91 727,436 +0.50(+2.73%)
Nov 03, 2006 18.56 18.65 18.13 18.41 627,452 -0.08(-0.42%)
Nov 02, 2006 18.43 18.52 18.23 18.49 511,548 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.