Skip to main content

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.25 21.47 20.98 21.35 1,611,890 +0.31(+1.49%)
Nov 29, 2007 21.26 21.28 20.65 21.04 1,156,360 -0.30(-1.42%)
Nov 28, 2007 20.43 21.34 20.35 21.34 2,186,434 +1.10(+5.45%)
Nov 27, 2007 20.01 20.32 19.61 20.24 1,492,139 +0.26(+1.32%)
Nov 26, 2007 21.07 21.07 19.98 19.98 1,725,516 -1.15(-5.43%)
Nov 23, 2007 20.91 21.18 20.66 21.12 1,012,507 +0.42(+2.03%)
Nov 21, 2007 21.30 21.48 20.63 20.71 1,966,045 -0.76(-3.52%)
Nov 20, 2007 21.82 22.04 20.97 21.46 1,823,264 -0.31(-1.41%)
Nov 19, 2007 21.77 22.01 21.57 21.77 1,638,668 -0.28(-1.27%)
Nov 16, 2007 22.25 22.37 21.46 22.05 1,408,325 -0.15(-0.66%)
Nov 15, 2007 21.90 22.20 21.57 22.19 833,987 +0.20(+0.89%)
Nov 14, 2007 22.60 22.88 21.88 22.00 984,452 -0.29(-1.31%)
Nov 13, 2007 21.79 22.29 21.72 22.29 1,909,397 +0.74(+3.45%)
Nov 12, 2007 22.16 22.43 21.48 21.54 1,351,499 -0.65(-2.93%)
Nov 09, 2007 22.09 22.74 22.09 22.19 2,079,697 -0.30(-1.32%)
Nov 08, 2007 22.98 23.42 21.94 22.49 2,620,833 -0.54(-2.36%)
Nov 07, 2007 24.20 24.21 22.60 23.03 1,803,965 -1.13(-4.68%)
Nov 06, 2007 23.27 24.16 22.93 24.16 2,157,610 +0.94(+4.05%)
Nov 05, 2007 22.78 23.53 22.78 23.22 2,062,110 -0.02(-0.07%)
Nov 02, 2007 23.56 23.77 22.69 23.24 1,342,207 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.