Indicators

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.20	27.31	25.98	27.23	2,663,626	+1.20(+4.60%)
Nov 27, 2009	25.91	26.49	25.76	26.03	961,400	-0.30(-1.15%)
Nov 25, 2009	26.30	26.53	26.23	26.33	878,313	+0.06(+0.23%)
Nov 24, 2009	26.38	26.46	26.05	26.27	1,425,983	-0.12(-0.47%)
Nov 23, 2009	26.79	27.04	26.17	26.40	1,673,329	-0.07(-0.25%)
Nov 20, 2009	26.71	26.78	26.45	26.46	1,908,999	-0.32(-1.21%)
Nov 19, 2009	26.55	26.94	26.42	26.79	1,541,288	-0.18(-0.66%)
Nov 18, 2009	26.50	27.02	26.43	26.97	1,374,210	+0.43(+1.60%)
Nov 17, 2009	27.09	27.52	26.52	26.54	2,220,031	-0.76(-2.79%)
Nov 16, 2009	26.90	27.52	26.66	27.30	2,448,834	+0.54(+2.03%)
Nov 13, 2009	26.28	26.79	26.07	26.76	1,378,615	+0.65(+2.49%)
Nov 12, 2009	26.66	26.86	26.06	26.11	2,196,461	-0.48(-1.79%)
Nov 11, 2009	26.05	26.63	26.05	26.59	2,131,949	+0.65(+2.50%)
Nov 10, 2009	25.95	26.26	25.79	25.94	1,318,306	-0.32(-1.24%)
Nov 09, 2009	25.29	26.30	25.06	26.26	2,254,318	+1.20(+4.78%)
Nov 06, 2009	25.20	25.36	24.85	25.06	1,854,158	+0.03(+0.13%)
Nov 05, 2009	25.25	25.46	25.00	25.03	2,654,371	-0.05(-0.20%)
Nov 04, 2009	25.51	25.85	25.06	25.08	1,968,257	-0.30(-1.17%)
Nov 03, 2009	24.72	25.40	24.69	25.38	2,909,580	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.