Indicators

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.18	27.28	25.96	27.21	2,666,077	+1.20(+4.60%)
Nov 27, 2009	25.89	26.47	25.74	26.01	962,284	-0.30(-1.15%)
Nov 25, 2009	26.28	26.51	26.21	26.31	879,121	+0.06(+0.23%)
Nov 24, 2009	26.36	26.44	26.03	26.25	1,427,295	-0.12(-0.47%)
Nov 23, 2009	26.77	27.02	26.15	26.37	1,674,868	-0.07(-0.25%)
Nov 20, 2009	26.69	26.76	26.43	26.44	1,910,755	-0.32(-1.21%)
Nov 19, 2009	26.53	26.92	26.40	26.76	1,542,706	-0.18(-0.66%)
Nov 18, 2009	26.48	26.99	26.41	26.94	1,375,474	+0.42(+1.60%)
Nov 17, 2009	27.07	27.50	26.50	26.52	2,222,074	-0.76(-2.79%)
Nov 16, 2009	26.88	27.49	26.63	27.28	2,451,086	+0.54(+2.03%)
Nov 13, 2009	26.26	26.77	26.05	26.74	1,379,883	+0.65(+2.49%)
Nov 12, 2009	26.64	26.84	26.04	26.09	2,198,481	-0.48(-1.79%)
Nov 11, 2009	26.03	26.61	26.03	26.56	2,133,910	+0.65(+2.50%)
Nov 10, 2009	25.93	26.23	25.77	25.91	1,319,519	-0.32(-1.24%)
Nov 09, 2009	25.27	26.28	25.04	26.24	2,256,392	+1.20(+4.78%)
Nov 06, 2009	25.18	25.33	24.83	25.04	1,855,863	+0.03(+0.13%)
Nov 05, 2009	25.23	25.44	24.98	25.01	2,656,813	-0.05(-0.20%)
Nov 04, 2009	25.49	25.82	25.04	25.06	1,970,068	-0.30(-1.17%)
Nov 03, 2009	24.70	25.38	24.67	25.35	2,912,257	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.