Skip to main content

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.20 27.31 25.98 27.23 2,663,626 +1.20(+4.60%)
Nov 27, 2009 25.91 26.49 25.76 26.03 961,400 -0.30(-1.15%)
Nov 25, 2009 26.30 26.53 26.23 26.33 878,313 +0.06(+0.23%)
Nov 24, 2009 26.38 26.46 26.05 26.27 1,425,983 -0.12(-0.47%)
Nov 23, 2009 26.79 27.04 26.17 26.40 1,673,329 -0.07(-0.25%)
Nov 20, 2009 26.71 26.78 26.45 26.46 1,908,999 -0.32(-1.21%)
Nov 19, 2009 26.55 26.94 26.42 26.79 1,541,288 -0.18(-0.66%)
Nov 18, 2009 26.50 27.02 26.43 26.97 1,374,210 +0.43(+1.60%)
Nov 17, 2009 27.09 27.52 26.52 26.54 2,220,031 -0.76(-2.79%)
Nov 16, 2009 26.90 27.52 26.66 27.30 2,448,834 +0.54(+2.03%)
Nov 13, 2009 26.28 26.79 26.07 26.76 1,378,615 +0.65(+2.49%)
Nov 12, 2009 26.66 26.86 26.06 26.11 2,196,461 -0.48(-1.79%)
Nov 11, 2009 26.05 26.63 26.05 26.59 2,131,949 +0.65(+2.50%)
Nov 10, 2009 25.95 26.26 25.79 25.94 1,318,306 -0.32(-1.24%)
Nov 09, 2009 25.29 26.30 25.06 26.26 2,254,318 +1.20(+4.78%)
Nov 06, 2009 25.20 25.36 24.85 25.06 1,854,158 +0.03(+0.13%)
Nov 05, 2009 25.25 25.46 25.00 25.03 2,654,371 -0.05(-0.20%)
Nov 04, 2009 25.51 25.85 25.06 25.08 1,968,257 -0.30(-1.17%)
Nov 03, 2009 24.72 25.40 24.69 25.38 2,909,580 +0.45(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.