Skip to main content

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.23 31.33 30.97 31.06 1,334,531 +0.01(+0.02%)
Nov 27, 2013 30.76 31.07 30.64 31.05 1,530,130 +0.44(+1.44%)
Nov 26, 2013 30.76 30.83 30.46 30.61 2,231,339 -0.07(-0.24%)
Nov 25, 2013 30.71 31.03 30.43 30.69 1,773,748 -0.16(-0.53%)
Nov 22, 2013 31.22 31.36 30.57 30.85 1,822,989 -0.41(-1.30%)
Nov 21, 2013 30.98 31.39 30.76 31.26 1,884,156 +0.34(+1.08%)
Nov 20, 2013 31.07 31.40 30.76 30.92 1,899,732 -0.18(-0.57%)
Nov 19, 2013 31.77 31.77 30.97 31.10 2,186,319 -0.57(-1.81%)
Nov 18, 2013 31.54 31.93 31.42 31.67 2,900,786 +0.13(+0.42%)
Nov 15, 2013 30.95 31.59 30.77 31.54 3,305,391 +0.56(+1.80%)
Nov 14, 2013 30.75 31.21 30.41 30.98 2,743,372 +0.49(+1.60%)
Nov 12, 2013 30.33 30.65 30.09 30.49 2,675,700 -0.01(-0.04%)
Nov 11, 2013 30.00 30.59 29.79 30.51 1,817,626 +0.39(+1.29%)
Nov 08, 2013 30.58 30.71 29.73 30.12 3,096,683 -0.54(-1.76%)
Nov 07, 2013 31.07 31.19 30.32 30.66 4,212,736 -0.41(-1.31%)
Nov 06, 2013 31.48 31.61 30.98 31.07 3,243,954 -0.43(-1.38%)
Nov 05, 2013 31.55 31.69 31.26 31.50 3,430,603 +0.01(+0.02%)
Nov 04, 2013 31.67 31.84 31.10 31.49 3,265,324 -0.39(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.