Indicators

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.20	31.30	30.95	31.03	1,335,758	+0.01(+0.02%)
Nov 27, 2013	30.73	31.04	30.62	31.02	1,531,537	+0.44(+1.44%)
Nov 26, 2013	30.73	30.80	30.43	30.58	2,233,392	-0.07(-0.24%)
Nov 25, 2013	30.68	31.00	30.40	30.66	1,775,379	-0.16(-0.53%)
Nov 22, 2013	31.20	31.33	30.55	30.82	1,824,666	-0.41(-1.30%)
Nov 21, 2013	30.95	31.36	30.73	31.23	1,885,889	+0.34(+1.08%)
Nov 20, 2013	31.04	31.37	30.73	30.89	1,901,479	-0.18(-0.57%)
Nov 19, 2013	31.74	31.74	30.94	31.07	2,188,330	-0.57(-1.81%)
Nov 18, 2013	31.51	31.91	31.39	31.64	2,903,454	+0.13(+0.42%)
Nov 15, 2013	30.92	31.56	30.74	31.51	3,308,432	+0.56(+1.80%)
Nov 14, 2013	30.72	31.18	30.38	30.95	2,745,895	+0.49(+1.60%)
Nov 12, 2013	30.30	30.62	30.07	30.47	2,678,161	-0.01(-0.04%)
Nov 11, 2013	29.97	30.57	29.76	30.48	1,819,298	+0.39(+1.29%)
Nov 08, 2013	30.55	30.68	29.70	30.09	3,099,532	-0.54(-1.76%)
Nov 07, 2013	31.04	31.16	30.30	30.63	4,216,611	-0.41(-1.31%)
Nov 06, 2013	31.45	31.58	30.95	31.04	3,246,938	-0.43(-1.38%)
Nov 05, 2013	31.52	31.66	31.24	31.47	3,433,758	+0.01(+0.02%)
Nov 04, 2013	31.64	31.81	31.07	31.47	3,268,328	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.