Skip to main content

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.20 31.30 30.95 31.03 1,335,758 +0.01(+0.02%)
Nov 27, 2013 30.73 31.04 30.62 31.02 1,531,537 +0.44(+1.44%)
Nov 26, 2013 30.73 30.80 30.43 30.58 2,233,392 -0.07(-0.24%)
Nov 25, 2013 30.68 31.00 30.40 30.66 1,775,379 -0.16(-0.53%)
Nov 22, 2013 31.20 31.33 30.55 30.82 1,824,666 -0.41(-1.30%)
Nov 21, 2013 30.95 31.36 30.73 31.23 1,885,889 +0.34(+1.08%)
Nov 20, 2013 31.04 31.37 30.73 30.89 1,901,479 -0.18(-0.57%)
Nov 19, 2013 31.74 31.74 30.94 31.07 2,188,330 -0.57(-1.81%)
Nov 18, 2013 31.51 31.91 31.39 31.64 2,903,454 +0.13(+0.42%)
Nov 15, 2013 30.92 31.56 30.74 31.51 3,308,432 +0.56(+1.80%)
Nov 14, 2013 30.72 31.18 30.38 30.95 2,745,895 +0.49(+1.60%)
Nov 12, 2013 30.30 30.62 30.07 30.47 2,678,161 -0.01(-0.04%)
Nov 11, 2013 29.97 30.57 29.76 30.48 1,819,298 +0.39(+1.29%)
Nov 08, 2013 30.55 30.68 29.70 30.09 3,099,532 -0.54(-1.76%)
Nov 07, 2013 31.04 31.16 30.30 30.63 4,216,611 -0.41(-1.31%)
Nov 06, 2013 31.45 31.58 30.95 31.04 3,246,938 -0.43(-1.38%)
Nov 05, 2013 31.52 31.66 31.24 31.47 3,433,758 +0.01(+0.02%)
Nov 04, 2013 31.64 31.81 31.07 31.47 3,268,328 -0.39(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.