Indicators

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.23	31.33	30.97	31.06	1,334,531	+0.01(+0.02%)
Nov 27, 2013	30.76	31.07	30.64	31.05	1,530,130	+0.44(+1.44%)
Nov 26, 2013	30.76	30.83	30.46	30.61	2,231,339	-0.07(-0.24%)
Nov 25, 2013	30.71	31.03	30.43	30.69	1,773,748	-0.16(-0.53%)
Nov 22, 2013	31.22	31.36	30.57	30.85	1,822,989	-0.41(-1.30%)
Nov 21, 2013	30.98	31.39	30.76	31.26	1,884,156	+0.34(+1.08%)
Nov 20, 2013	31.07	31.40	30.76	30.92	1,899,732	-0.18(-0.57%)
Nov 19, 2013	31.77	31.77	30.97	31.10	2,186,319	-0.57(-1.81%)
Nov 18, 2013	31.54	31.93	31.42	31.67	2,900,786	+0.13(+0.42%)
Nov 15, 2013	30.95	31.59	30.77	31.54	3,305,391	+0.56(+1.80%)
Nov 14, 2013	30.75	31.21	30.41	30.98	2,743,372	+0.49(+1.60%)
Nov 12, 2013	30.33	30.65	30.09	30.49	2,675,700	-0.01(-0.04%)
Nov 11, 2013	30.00	30.59	29.79	30.51	1,817,626	+0.39(+1.29%)
Nov 08, 2013	30.58	30.71	29.73	30.12	3,096,683	-0.54(-1.76%)
Nov 07, 2013	31.07	31.19	30.32	30.66	4,212,736	-0.41(-1.31%)
Nov 06, 2013	31.48	31.61	30.98	31.07	3,243,954	-0.43(-1.38%)
Nov 05, 2013	31.55	31.69	31.26	31.50	3,430,603	+0.01(+0.02%)
Nov 04, 2013	31.67	31.84	31.10	31.49	3,265,324	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.