Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.28	49.85	49.20	49.39	845,459	+0.27(+0.54%)
Nov 26, 2014	48.36	49.12	49.12	49.12	1,268,278	+0.90(+1.87%)
Nov 25, 2014	48.57	48.66	48.05	48.22	1,303,255	-0.25(-0.52%)
Nov 24, 2014	48.79	48.83	48.40	48.48	1,076,789	-0.30(-0.61%)
Nov 21, 2014	48.24	48.77	47.91	48.77	1,798,041	+0.76(+1.58%)
Nov 20, 2014	48.20	48.39	47.84	48.01	987,013	-0.17(-0.35%)
Nov 19, 2014	48.34	48.60	48.00	48.18	1,147,500	-0.32(-0.67%)
Nov 18, 2014	48.64	48.74	47.98	48.50	1,073,789	-0.28(-0.58%)
Nov 17, 2014	48.44	48.90	48.38	48.78	1,187,687	+0.41(+0.84%)
Nov 14, 2014	48.54	48.68	48.22	48.38	1,605,423	-0.16(-0.33%)
Nov 13, 2014	48.22	48.58	47.84	48.54	1,351,036	+0.46(+0.96%)
Nov 12, 2014	48.11	48.33	47.79	48.07	1,146,767	-0.04(-0.07%)
Nov 11, 2014	48.29	48.30	47.78	48.11	1,044,827	-0.11(-0.23%)
Nov 10, 2014	47.72	48.46	47.55	48.22	1,857,220	+0.59(+1.24%)
Nov 07, 2014	47.55	47.84	47.06	47.63	1,597,439	+0.11(+0.24%)
Nov 06, 2014	48.10	48.32	47.48	47.52	1,609,766	-0.45(-0.94%)
Nov 05, 2014	47.78	48.00	47.49	47.97	1,455,418	+0.35(+0.74%)
Nov 04, 2014	47.54	47.66	47.19	47.62	1,091,564	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.