Skip to main content

Digital Realty Trust (NY: DLR )

149.56 +0.55 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 93.58 94.49 92.70 94.42 2,100,571 +1.11(+1.19%)
Nov 29, 2018 92.74 93.88 91.86 93.31 1,006,829 +0.39(+0.42%)
Nov 28, 2018 91.66 93.49 91.31 92.92 1,161,232 +1.36(+1.49%)
Nov 27, 2018 90.93 91.78 90.04 91.56 1,796,282 +0.71(+0.78%)
Nov 26, 2018 90.22 91.18 89.99 90.85 1,449,048 +1.08(+1.21%)
Nov 23, 2018 89.39 90.22 89.07 89.77 367,721 +0.14(+0.16%)
Nov 21, 2018 89.63 89.63 89.63 0 +0.99(+1.12%)
Nov 20, 2018 91.89 92.01 88.60 88.64 2,309,623 -3.31(-3.60%)
Nov 19, 2018 91.50 93.02 91.19 91.95 1,518,514 +0.51(+0.56%)
Nov 16, 2018 90.94 92.70 90.90 91.44 2,386,414 +0.15(+0.16%)
Nov 15, 2018 91.13 91.61 90.03 91.29 1,612,087 -0.32(-0.35%)
Nov 14, 2018 92.57 92.92 91.04 91.61 1,835,634 -0.43(-0.46%)
Nov 13, 2018 91.72 92.39 91.10 92.04 1,624,729 +0.48(+0.52%)
Nov 12, 2018 90.71 92.08 90.47 91.56 1,150,042 +0.77(+0.85%)
Nov 09, 2018 91.94 91.94 89.74 90.79 1,924,386 -1.13(-1.23%)
Nov 08, 2018 91.40 92.00 91.05 91.92 1,309,276 +0.07(+0.07%)
Nov 07, 2018 91.81 92.32 90.81 91.86 1,067,046 +0.59(+0.65%)
Nov 06, 2018 90.94 91.34 90.04 91.27 1,353,985 +0.59(+0.65%)
Nov 05, 2018 88.56 91.19 88.56 90.67 2,376,672 +2.42(+2.74%)
Nov 02, 2018 87.00 88.37 86.03 88.25 2,858,434 +1.49(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.