Indicators

Allete Inc (NY: ALE )

63.85 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.98	37.17	36.68	36.71	574,081	-0.14(-0.39%)
Nov 27, 2015	36.61	36.98	36.51	36.85	66,525	+0.24(+0.65%)
Nov 25, 2015	36.69	36.61	36.61	36.61	170,314	-0.13(-0.35%)
Nov 24, 2015	36.82	36.89	36.19	36.74	201,137	-0.22(-0.60%)
Nov 23, 2015	37.28	37.43	36.88	36.97	247,634	-0.35(-0.95%)
Nov 20, 2015	37.29	37.60	37.07	37.32	294,997	+0.29(+0.78%)
Nov 19, 2015	36.65	37.04	36.62	37.03	227,565	+0.43(+1.18%)
Nov 18, 2015	36.85	36.89	36.02	36.60	310,376	-0.25(-0.68%)
Nov 17, 2015	37.02	37.29	36.32	36.85	503,668	-0.25(-0.68%)
Nov 16, 2015	36.28	37.12	36.22	37.10	169,121	+0.90(+2.49%)
Nov 13, 2015	36.41	36.91	36.11	36.20	134,427	-0.27(-0.75%)
Nov 12, 2015	37.17	37.59	36.43	36.48	232,357	-0.79(-2.12%)
Nov 11, 2015	36.67	37.36	36.67	37.26	371,394	+0.66(+1.79%)
Nov 10, 2015	35.99	36.68	35.72	36.61	277,021	+0.63(+1.77%)
Nov 09, 2015	35.64	36.09	35.00	35.97	251,400	+0.23(+0.64%)
Nov 06, 2015	36.46	36.61	35.10	35.74	333,274	-1.21(-3.28%)
Nov 05, 2015	36.96	37.16	36.70	36.96	198,950	-0.02(-0.06%)
Nov 04, 2015	36.62	36.99	36.52	36.98	255,732	+0.38(+1.03%)
Nov 03, 2015	37.66	37.66	36.14	36.60	622,779	+0.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.