Indicators

Boise Cascade L.L.C. (NY: BCC )

139.04 +2.58 (+1.89%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.80	18.19	17.63	18.10	131,541	+0.42(+2.39%)
Nov 27, 2013	17.56	17.80	17.56	17.68	333,965	+0.13(+0.76%)
Nov 26, 2013	17.14	17.59	16.98	17.54	562,510	+0.47(+2.73%)
Nov 25, 2013	17.18	17.20	16.95	17.08	708,732	-0.07(-0.41%)
Nov 22, 2013	17.51	17.51	16.91	17.15	515,234	-0.30(-1.74%)
Nov 21, 2013	17.41	17.53	17.32	17.45	383,402	+0.15(+0.86%)
Nov 20, 2013	17.32	17.46	17.19	17.30	406,665	+0.00(+0.00%)
Nov 19, 2013	17.58	17.79	17.26	17.30	168,097	-0.33(-1.88%)
Nov 18, 2013	17.70	17.83	17.54	17.63	298,338	-0.03(-0.16%)
Nov 15, 2013	17.61	17.84	17.23	17.66	458,358	+0.02(+0.12%)
Nov 14, 2013	17.49	17.68	17.36	17.64	317,115	+0.70(+4.12%)
Nov 12, 2013	17.22	17.39	16.77	16.94	404,871	-0.28(-1.60%)
Nov 11, 2013	17.20	17.63	17.03	17.22	372,380	+0.02(+0.12%)
Nov 08, 2013	16.65	17.25	16.55	17.20	5,152,544	+0.91(+5.59%)
Nov 07, 2013	17.14	17.14	16.26	16.29	634,079	-0.80(-4.67%)
Nov 06, 2013	17.63	17.76	17.04	17.08	322,998	-0.62(-3.51%)
Nov 05, 2013	18.23	18.23	17.69	17.70	207,995	-0.66(-3.57%)
Nov 04, 2013	17.62	18.44	17.59	18.36	219,223	+0.75(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.