Indicators

Boise Cascade L.L.C. (NY: BCC )

137.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.61	25.82	25.16	25.19	140,129	-0.35(-1.35%)
Nov 26, 2014	25.24	25.54	25.54	25.54	421,002	+0.18(+0.72%)
Nov 25, 2014	25.60	25.84	25.27	25.36	314,121	-0.54(-2.10%)
Nov 24, 2014	25.38	26.12	25.33	25.90	465,093	+0.51(+2.00%)
Nov 21, 2014	25.69	25.90	25.34	25.39	389,172	+0.05(+0.19%)
Nov 20, 2014	25.27	25.45	25.04	25.34	589,216	+0.00(+0.00%)
Nov 19, 2014	25.62	25.65	25.03	25.34	393,990	-0.28(-1.10%)
Nov 18, 2014	25.46	25.76	25.46	25.63	596,364	+0.21(+0.83%)
Nov 17, 2014	25.56	25.58	24.97	25.41	765,394	-0.73(-2.78%)
Nov 14, 2014	26.23	26.47	26.08	26.14	646,423	-0.11(-0.43%)
Nov 13, 2014	26.36	26.56	26.08	26.25	367,327	-0.01(-0.03%)
Nov 12, 2014	26.55	26.65	26.01	26.26	509,173	-0.29(-1.09%)
Nov 11, 2014	25.96	26.82	25.89	26.55	526,791	+0.64(+2.48%)
Nov 10, 2014	26.46	26.63	25.55	25.91	698,304	-0.52(-1.95%)
Nov 07, 2014	26.61	26.71	26.11	26.42	631,539	-0.12(-0.45%)
Nov 06, 2014	25.67	26.57	25.64	26.54	531,759	+0.72(+2.79%)
Nov 05, 2014	26.15	26.19	25.73	25.82	461,527	-0.18(-0.71%)
Nov 04, 2014	25.84	26.47	25.70	26.01	934,873	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.