Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.36	34.71	34.00	34.27	365,171	-0.13(-0.39%)
Nov 27, 2020	34.64	34.81	34.11	34.41	112,318	-0.20(-0.57%)
Nov 25, 2020	35.09	35.25	34.32	34.60	437,385	-0.35(-1.00%)
Nov 24, 2020	34.71	35.18	34.40	34.95	444,369	+0.47(+1.35%)
Nov 23, 2020	34.54	34.88	34.26	34.49	379,876	+0.17(+0.51%)
Nov 20, 2020	34.77	34.94	34.21	34.31	336,830	-0.91(-2.58%)
Nov 19, 2020	34.96	35.54	34.63	35.22	545,271	+0.38(+1.09%)
Nov 18, 2020	34.72	35.27	34.56	34.84	375,873	+0.21(+0.59%)
Nov 17, 2020	33.56	34.79	32.94	34.64	481,654	+0.92(+2.74%)
Nov 16, 2020	33.09	33.74	32.55	33.71	359,114	+1.23(+3.80%)
Nov 13, 2020	32.39	32.86	32.26	32.48	246,646	+0.58(+1.83%)
Nov 12, 2020	32.41	32.41	31.27	31.89	498,638	-0.66(-2.04%)
Nov 11, 2020	32.60	32.60	31.74	32.56	253,079	+0.36(+1.10%)
Nov 10, 2020	32.04	32.59	31.70	32.20	527,110	+0.70(+2.21%)
Nov 09, 2020	36.23	37.75	31.39	31.51	640,238	-2.60(-7.63%)
Nov 06, 2020	35.12	35.12	34.04	34.11	300,402	-0.77(-2.22%)
Nov 05, 2020	34.93	35.32	34.47	34.88	426,384	+0.31(+0.89%)
Nov 04, 2020	32.74	34.66	32.48	34.57	454,267	+1.07(+3.19%)
Nov 03, 2020	33.13	33.64	32.23	33.51	556,052	+1.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.