Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.941 5.941 5.704 5.779 517,099 -0.16(-2.73%)
Nov 29, 2021 6.015 6.036 5.921 5.941 295,154 -0.05(-0.79%)
Nov 26, 2021 6.002 6.009 5.928 5.988 398,991 -0.05(-0.78%)
Nov 24, 2021 6.015 6.076 6.002 6.036 205,081 +0.03(+0.45%)
Nov 23, 2021 6.015 6.029 6.002 6.009 189,127 -0.01(-0.11%)
Nov 22, 2021 6.042 6.049 6.009 6.015 299,277 -0.02(-0.34%)
Nov 19, 2021 6.056 6.066 6.022 6.036 300,880 -0.04(-0.67%)
Nov 18, 2021 6.083 6.083 6.049 6.076 217,258 -0.01(-0.11%)
Nov 17, 2021 6.096 6.096 6.049 6.083 293,704 -0.04(-0.66%)
Nov 16, 2021 6.117 6.130 6.069 6.124 224,376 +0.03(+0.56%)
Nov 15, 2021 6.151 6.178 6.090 6.090 146,588 -0.05(-0.88%)
Nov 12, 2021 6.090 6.164 6.080 6.144 254,652 +0.03(+0.55%)
Nov 11, 2021 6.110 6.121 6.096 6.110 89,035 +0.01(+0.22%)
Nov 10, 2021 6.124 6.096 427,858 -0.11(-1.85%)
Nov 09, 2021 6.205 6.238 6.184 6.211 153,587 +0.02(+0.33%)
Nov 08, 2021 6.191 6.215 6.164 6.191 147,909 +0.00(+0.00%)
Nov 05, 2021 6.124 6.205 6.124 6.191 212,091 +0.07(+1.10%)
Nov 04, 2021 6.151 6.205 6.124 6.124 158,968 -0.07(-1.09%)
Nov 03, 2021 6.124 6.205 6.124 6.191 224,380 +0.05(+0.77%)
Nov 02, 2021 6.184 6.188 6.117 6.144 170,254 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.