Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.637 4.708 4.590 4.653 328,184 +0.00(+0.00%)
Nov 29, 2022 4.684 4.723 4.629 4.653 237,642 -0.02(-0.34%)
Nov 28, 2022 4.739 4.755 4.629 4.668 342,224 -0.03(-0.67%)
Nov 25, 2022 4.645 4.708 4.645 4.700 132,978 +0.07(+1.53%)
Nov 23, 2022 4.613 4.639 4.582 4.629 238,895 +0.02(+0.34%)
Nov 22, 2022 4.661 4.683 4.598 4.613 238,831 -0.06(-1.35%)
Nov 21, 2022 4.668 4.676 4.621 4.676 279,776 +0.04(+0.85%)
Nov 18, 2022 4.747 4.775 4.621 4.637 252,747 -0.05(-1.01%)
Nov 17, 2022 4.668 4.708 4.566 4.684 334,659 -0.02(-0.33%)
Nov 16, 2022 4.802 4.802 4.668 4.700 278,875 -0.10(-2.13%)
Nov 15, 2022 4.873 4.873 4.743 4.802 269,872 +0.04(+0.83%)
Nov 14, 2022 4.881 4.881 4.739 4.763 314,725 -0.12(-2.42%)
Nov 11, 2022 4.723 4.936 4.708 4.881 323,045 +0.19(+4.03%)
Nov 10, 2022 4.598 4.747 4.503 4.692 810,939 +0.20(+4.56%)
Nov 09, 2022 4.542 4.574 4.464 4.487 239,409 -0.06(-1.38%)
Nov 08, 2022 4.590 4.605 4.495 4.550 283,640 -0.02(-0.52%)
Nov 07, 2022 4.605 4.605 4.456 4.574 375,529 +0.03(+0.69%)
Nov 04, 2022 4.487 4.562 4.479 4.542 290,468 +0.09(+1.94%)
Nov 03, 2022 4.330 4.479 4.165 4.456 359,491 +0.13(+3.10%)
Nov 02, 2022 4.385 4.456 4.298 4.322 282,534 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.