Indicators

Century Communities Inc (NY: CCS )

84.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.64	16.94	16.64	16.66	54,682	-0.07(-0.40%)
Nov 26, 2014	16.96	16.73	16.73	16.73	43,421	-0.15(-0.91%)
Nov 25, 2014	16.85	17.09	16.64	16.89	163,309	+0.19(+1.15%)
Nov 24, 2014	16.33	16.92	16.33	16.69	173,500	+0.31(+1.88%)
Nov 21, 2014	16.10	16.53	16.10	16.38	228,893	+0.64(+4.03%)
Nov 20, 2014	15.66	15.93	15.66	15.75	89,070	-0.12(-0.73%)
Nov 19, 2014	15.95	16.08	15.84	15.86	76,372	-0.13(-0.84%)
Nov 18, 2014	15.99	16.35	15.94	16.00	136,955	-0.06(-0.36%)
Nov 17, 2014	16.19	16.24	15.99	16.06	245,331	-0.25(-1.53%)
Nov 14, 2014	16.85	16.85	15.84	16.31	468,493	-1.40(-7.88%)
Nov 13, 2014	17.95	18.01	17.64	17.70	104,650	-0.08(-0.43%)
Nov 12, 2014	17.99	18.15	17.77	17.78	147,890	-0.25(-1.39%)
Nov 11, 2014	17.97	18.15	17.64	18.03	110,940	-0.01(-0.05%)
Nov 10, 2014	17.90	18.33	17.90	18.04	280,440	+0.35(+1.96%)
Nov 07, 2014	17.69	18.03	17.50	17.69	317,397	+0.08(+0.44%)
Nov 06, 2014	17.71	17.81	17.44	17.62	31,934	+0.00(+0.00%)
Nov 05, 2014	17.79	17.82	17.55	17.62	44,653	-0.15(-0.87%)
Nov 04, 2014	17.72	17.90	17.41	17.77	62,530	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.