Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.32	43.66	41.50	42.84	275,225	-0.64(-1.46%)
Nov 27, 2020	43.50	43.96	42.93	43.47	96,606	+0.06(+0.13%)
Nov 25, 2020	42.82	44.04	42.21	43.42	289,197	+0.29(+0.67%)
Nov 24, 2020	44.41	44.55	42.95	43.13	345,116	-1.42(-3.18%)
Nov 23, 2020	42.15	44.67	41.69	44.54	297,637	+2.61(+6.22%)
Nov 20, 2020	40.93	42.17	40.89	41.93	268,836	+1.13(+2.76%)
Nov 19, 2020	42.69	43.25	40.38	40.81	780,319	-1.67(-3.92%)
Nov 18, 2020	42.46	43.95	42.38	42.47	384,100	+0.08(+0.18%)
Nov 17, 2020	41.84	43.41	41.22	42.40	384,562	+0.32(+0.76%)
Nov 16, 2020	42.18	42.28	40.98	42.08	474,844	+1.06(+2.58%)
Nov 13, 2020	40.06	41.72	39.57	41.02	397,645	+1.39(+3.50%)
Nov 12, 2020	40.48	41.32	38.99	39.63	348,746	-0.96(-2.37%)
Nov 11, 2020	40.70	40.89	39.40	40.60	282,592	+0.13(+0.33%)
Nov 10, 2020	38.72	41.25	37.35	40.46	673,228	+2.48(+6.54%)
Nov 09, 2020	43.06	43.28	37.93	37.98	754,258	-3.47(-8.36%)
Nov 06, 2020	43.80	43.80	41.22	41.44	289,404	-2.53(-5.76%)
Nov 05, 2020	43.95	44.94	43.44	43.97	287,096	+0.43(+0.99%)
Nov 04, 2020	40.45	44.42	40.45	43.54	544,421	+2.79(+6.85%)
Nov 03, 2020	39.62	40.91	38.99	40.75	283,113	+1.76(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.