Indicators

Leidos Holdings Inc (NY: LDOS )

149.77 -0.15 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.