Indicators

Noble Corp (NY: NE )

42.67 +0.34 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.96	13.02	12.31	12.53	15,119,422	-0.21(-1.63%)
Nov 27, 2015	13.06	13.18	12.63	12.74	3,124,641	-0.50(-3.78%)
Nov 25, 2015	13.17	13.24	13.24	13.24	5,834,557	+0.01(+0.07%)
Nov 24, 2015	12.89	13.42	12.74	13.23	8,313,621	+0.52(+4.09%)
Nov 23, 2015	12.37	12.79	12.27	12.71	6,849,317	+0.28(+2.28%)
Nov 20, 2015	12.66	12.87	12.35	12.43	7,738,911	-0.19(-1.50%)
Nov 19, 2015	12.96	13.01	12.36	12.62	9,655,711	-0.50(-3.82%)
Nov 18, 2015	12.54	13.13	12.54	13.12	11,881,408	+0.73(+5.87%)
Nov 17, 2015	12.29	12.63	12.14	12.39	8,914,984	-0.01(-0.08%)
Nov 16, 2015	12.08	12.46	11.87	12.40	9,366,410	+0.29(+2.42%)
Nov 13, 2015	12.10	12.32	11.81	12.11	9,578,034	-0.20(-1.61%)
Nov 12, 2015	12.29	12.67	12.03	12.30	10,449,111	-0.28(-2.25%)
Nov 11, 2015	13.03	13.14	12.38	12.59	9,468,966	-0.42(-3.20%)
Nov 10, 2015	12.78	13.16	12.78	13.00	9,288,391	+0.13(+1.03%)
Nov 09, 2015	12.76	13.21	12.68	12.87	11,082,521	+0.09(+0.66%)
Nov 06, 2015	12.79	13.20	12.52	12.79	11,227,925	-0.17(-1.31%)
Nov 05, 2015	13.15	13.28	12.79	12.96	11,652,347	-0.26(-2.00%)
Nov 04, 2015	13.46	13.61	13.13	13.22	10,924,615	-0.21(-1.55%)
Nov 03, 2015	13.48	13.77	13.16	13.43	15,175,298	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.