Indicators

Paycom Software Inc (NY: PAYC )

174.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.19	29.16	28.06	28.49	115,521	+0.46(+1.63%)
Nov 26, 2014	27.69	28.04	28.04	28.04	190,609	+0.60(+2.20%)
Nov 25, 2014	27.33	27.54	26.26	27.43	323,472	+0.21(+0.76%)
Nov 24, 2014	26.93	28.16	26.93	27.22	252,942	+0.54(+2.01%)
Nov 21, 2014	26.32	27.47	25.84	26.69	203,986	+0.82(+3.18%)
Nov 20, 2014	25.42	26.05	25.31	25.87	122,890	+0.41(+1.60%)
Nov 19, 2014	24.74	26.09	24.39	25.46	155,693	+0.84(+3.42%)
Nov 18, 2014	24.87	24.87	24.49	24.62	248,500	-0.01(-0.04%)
Nov 17, 2014	23.63	25.23	23.34	24.63	424,835	+1.15(+4.90%)
Nov 14, 2014	22.53	23.57	22.11	23.48	176,040	+1.08(+4.82%)
Nov 13, 2014	22.15	23.12	22.02	22.40	92,962	+0.25(+1.12%)
Nov 12, 2014	21.99	22.57	21.93	22.15	94,816	-0.15(-0.67%)
Nov 11, 2014	22.02	23.16	21.98	22.30	250,851	+0.43(+1.95%)
Nov 10, 2014	21.25	21.88	20.97	21.87	224,741	+0.64(+3.03%)
Nov 07, 2014	21.33	21.46	20.90	21.23	134,543	-0.17(-0.79%)
Nov 06, 2014	21.07	22.29	20.81	21.40	255,277	+0.44(+2.08%)
Nov 05, 2014	18.45	21.91	18.45	20.96	683,921	+3.39(+19.29%)
Nov 04, 2014	17.52	17.92	17.42	17.57	146,856	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.