Indicators

Ternium S.A. ADR (NY: TX )

38.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.16	16.18	15.55	15.73	947,404	-0.36(-2.27%)
Nov 27, 2009	15.96	16.38	15.41	16.09	732,464	-0.57(-3.45%)
Nov 25, 2009	16.34	16.79	16.32	16.67	537,919	+0.55(+3.41%)
Nov 24, 2009	16.29	16.34	15.99	16.12	620,568	-0.02(-0.15%)
Nov 23, 2009	16.47	16.47	15.79	16.14	917,911	+0.51(+3.29%)
Nov 20, 2009	15.50	15.67	15.24	15.63	330,299	-0.11(-0.70%)
Nov 19, 2009	15.69	15.76	15.16	15.74	509,184	+0.10(+0.61%)
Nov 18, 2009	15.85	15.95	15.46	15.64	658,282	-0.40(-2.49%)
Nov 17, 2009	15.64	16.05	15.56	16.04	372,464	+0.17(+1.07%)
Nov 16, 2009	15.70	15.99	15.62	15.87	1,030,526	+0.29(+1.86%)
Nov 13, 2009	15.54	15.71	15.39	15.58	1,290,797	+0.12(+0.81%)
Nov 12, 2009	15.05	15.87	14.99	15.46	2,466,251	+0.49(+3.31%)
Nov 11, 2009	14.63	14.98	14.58	14.96	1,233,834	+0.47(+3.24%)
Nov 10, 2009	14.51	14.51	14.25	14.49	563,599	+0.11(+0.73%)
Nov 09, 2009	14.57	14.67	14.32	14.39	773,864	+0.14(+1.02%)
Nov 06, 2009	14.38	14.82	14.11	14.24	1,200,447	+0.15(+1.10%)
Nov 05, 2009	13.25	14.14	13.00	14.09	1,309,770	+1.10(+8.51%)
Nov 04, 2009	12.58	13.47	12.58	12.98	1,133,367	+0.54(+4.34%)
Nov 03, 2009	12.46	12.62	11.97	12.44	688,235	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.