Indicators

Fidelity National Financial (NY: FNF )

48.18 -0.35 (-0.72%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.98	30.22	29.32	29.68	8,634,668	-0.47(-1.56%)
Nov 27, 2020	30.42	30.66	30.01	30.15	1,721,564	-0.35(-1.16%)
Nov 25, 2020	30.50	30.80	29.94	30.50	2,511,346	-0.06(-0.19%)
Nov 24, 2020	30.39	30.78	30.02	30.56	2,974,746	+0.57(+1.90%)
Nov 23, 2020	29.90	30.48	29.89	29.99	2,930,263	+0.26(+0.89%)
Nov 20, 2020	29.32	29.76	29.14	29.73	1,852,284	+0.29(+0.98%)
Nov 19, 2020	29.16	29.65	28.77	29.44	2,407,527	+0.00(+0.00%)
Nov 18, 2020	29.40	29.96	29.40	29.44	2,101,124	+0.08(+0.28%)
Nov 17, 2020	29.14	29.65	29.03	29.36	1,922,674	-0.03(-0.11%)
Nov 16, 2020	29.12	29.42	28.62	29.39	1,698,599	+0.89(+3.12%)
Nov 13, 2020	27.81	28.65	27.71	28.50	1,469,944	+0.80(+2.89%)
Nov 12, 2020	27.96	28.06	27.44	27.70	1,443,813	-0.41(-1.47%)
Nov 11, 2020	28.01	28.39	27.60	28.11	2,228,315	+0.12(+0.41%)
Nov 10, 2020	27.60	28.20	27.45	28.00	3,044,017	+0.53(+1.92%)
Nov 09, 2020	29.17	29.58	27.37	27.47	4,195,586	-0.07(-0.27%)
Nov 06, 2020	27.93	28.48	27.31	27.54	2,570,765	-0.04(-0.15%)
Nov 05, 2020	28.17	28.38	27.18	27.58	2,704,669	-0.66(-2.34%)
Nov 04, 2020	26.97	28.73	26.80	28.24	2,878,529	+1.34(+5.00%)
Nov 03, 2020	26.70	27.04	26.57	26.90	1,750,386	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.