Indicators

New Residential Investment Corp (NY: NRZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.40	12.84	12.40	12.72	4,981,323	+0.31(+2.50%)
Nov 27, 2015	12.14	12.41	12.13	12.41	1,304,992	+0.34(+2.82%)
Nov 25, 2015	11.89	12.07	12.07	12.07	2,353,700	+0.21(+1.77%)
Nov 24, 2015	11.69	11.86	11.56	11.86	2,910,035	+0.18(+1.54%)
Nov 23, 2015	11.78	11.89	11.65	11.68	2,939,980	-0.09(-0.76%)
Nov 20, 2015	11.84	11.98	11.70	11.77	2,698,903	-0.02(-0.17%)
Nov 19, 2015	11.92	11.98	11.71	11.79	2,184,511	-0.14(-1.17%)
Nov 18, 2015	11.87	12.05	11.86	11.93	2,663,079	+0.10(+0.85%)
Nov 17, 2015	12.26	12.30	11.82	11.83	3,683,046	-0.41(-3.35%)
Nov 16, 2015	12.07	12.31	12.03	12.24	1,510,568	+0.17(+1.41%)
Nov 13, 2015	12.20	12.25	12.01	12.07	2,190,504	-0.14(-1.15%)
Nov 12, 2015	12.67	12.71	12.20	12.21	2,243,969	-0.50(-3.93%)
Nov 11, 2015	13.01	13.05	12.66	12.71	2,276,734	-0.30(-2.31%)
Nov 10, 2015	12.84	13.07	12.76	13.01	2,850,848	+0.17(+1.32%)
Nov 09, 2015	12.77	13.01	12.67	12.84	4,335,845	-0.01(-0.08%)
Nov 06, 2015	12.13	13.08	12.05	12.85	7,322,965	+0.65(+5.33%)
Nov 05, 2015	12.11	12.20	11.91	12.20	3,063,838	+0.09(+0.74%)
Nov 04, 2015	12.39	12.45	11.99	12.11	3,941,545	-0.30(-2.42%)
Nov 03, 2015	12.55	12.77	12.31	12.41	3,223,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.