Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.40	25.90	25.40	25.85	4,740	+0.44(+1.73%)
Nov 27, 2020	25.41	25.41	25.41	25.41	400	+0.01(+0.04%)
Nov 25, 2020	25.44	25.44	25.35	25.40	2,800	+0.00(+0.00%)
Nov 24, 2020	25.60	25.63	25.38	25.40	7,745	-0.21(-0.82%)
Nov 23, 2020	25.87	25.87	25.41	25.61	1,875	-0.10(-0.39%)
Nov 20, 2020	25.41	25.89	25.35	25.71	1,800	+0.11(+0.45%)
Nov 19, 2020	25.75	25.75	25.60	25.60	565	-0.15(-0.60%)
Nov 18, 2020	25.30	25.99	25.30	25.75	9,684	+0.01(+0.04%)
Nov 17, 2020	25.31	25.95	25.31	25.74	7,266	+0.46(+1.82%)
Nov 16, 2020	25.26	25.29	25.09	25.28	3,951	+0.13(+0.52%)
Nov 13, 2020	25.19	25.35	25.00	25.15	10,200	-0.20(-0.79%)
Nov 12, 2020	25.00	25.43	24.80	25.35	3,914	-0.12(-0.47%)
Nov 11, 2020	25.32	25.47	25.32	25.47	16,550	+0.16(+0.63%)
Nov 10, 2020	25.30	25.34	25.18	25.31	24,690	-0.01(-0.04%)
Nov 09, 2020	25.11	25.32	25.06	25.32	6,870	+0.07(+0.28%)
Nov 06, 2020	25.34	25.34	25.25	25.25	4,000	+0.06(+0.26%)
Nov 05, 2020	24.95	25.27	24.93	25.19	4,159	+0.18(+0.73%)
Nov 04, 2020	25.06	25.06	25.00	25.00	3,044	+0.14(+0.57%)
Nov 03, 2020	24.90	25.15	24.86	24.86	2,044	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.