Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.91	43.91	43.83	43.83	322	-0.79(-1.78%)
Nov 27, 2019	44.63	44.63	44.63	44.63	0	-0.07(-0.15%)
Nov 26, 2019	44.58	44.69	44.58	44.69	51	-0.23(-0.52%)
Nov 25, 2019	45.18	45.18	44.73	44.93	282	+1.23(+2.82%)
Nov 22, 2019	43.81	43.81	43.69	43.69	40	-0.35(-0.79%)
Nov 21, 2019	44.04	44.04	44.04	44.04	0	+0.04(+0.09%)
Nov 20, 2019	44.00	44.00	44.00	44.00	30	-0.10(-0.22%)
Nov 19, 2019	44.25	44.25	44.10	44.10	60	+0.84(+1.94%)
Nov 18, 2019	43.42	43.61	43.26	43.26	322	+0.33(+0.77%)
Nov 15, 2019	42.93	42.93	42.93	42.93	0	-0.32(-0.74%)
Nov 14, 2019	43.25	43.25	43.25	43.25	9	+0.01(+0.03%)
Nov 13, 2019	42.70	43.24	42.70	43.24	923	-0.67(-1.52%)
Nov 12, 2019	43.91	43.91	43.91	43.91	35	-0.57(-1.29%)
Nov 11, 2019	44.48	44.48	44.48	44.48	20	-0.65(-1.43%)
Nov 08, 2019	45.15	45.15	45.13	45.13	40	-0.59(-1.29%)
Nov 07, 2019	45.10	45.72	45.10	45.72	283	+0.08(+0.17%)
Nov 06, 2019	45.64	45.64	45.64	45.64	92	+0.55(+1.23%)
Nov 05, 2019	45.11	45.11	44.99	45.08	159	+0.28(+0.63%)
Nov 04, 2019	45.50	45.50	44.74	44.80	578	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.