Indicators

Amcor Plc (NY: AMCR )

10.01 -0.06 (-0.65%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.836	9.892	9.711	9.793	7,311,885	-0.13(-1.31%)
Nov 27, 2020	9.940	10.01	9.845	9.923	3,041,642	-0.10(-0.95%)
Nov 25, 2020	10.04	10.09	9.966	10.02	6,973,563	-0.18(-1.78%)
Nov 24, 2020	9.966	10.22	9.931	10.20	11,671,943	+0.20(+1.99%)
Nov 23, 2020	10.20	10.20	9.957	10.00	7,522,182	-0.21(-2.05%)
Nov 20, 2020	10.24	10.29	10.16	10.21	4,615,207	+0.01(+0.08%)
Nov 19, 2020	10.09	10.22	10.01	10.20	4,475,610	+0.07(+0.68%)
Nov 18, 2020	10.22	10.27	10.12	10.13	4,992,943	-0.08(-0.76%)
Nov 17, 2020	10.28	10.31	10.13	10.21	6,857,929	-0.19(-1.81%)
Nov 16, 2020	10.27	10.47	10.11	10.40	6,677,071	+0.31(+3.05%)
Nov 13, 2020	9.902	10.13	9.859	10.09	5,114,727	+0.21(+2.08%)
Nov 12, 2020	10.04	10.14	9.731	9.885	12,814,143	-0.33(-3.19%)
Nov 11, 2020	10.21	10.32	10.09	10.21	8,422,207	+0.06(+0.59%)
Nov 10, 2020	10.11	10.16	9.979	10.15	11,154,449	-0.15(-1.49%)
Nov 09, 2020	10.43	10.61	10.21	10.30	11,271,530	+0.45(+4.51%)
Nov 06, 2020	10.03	10.21	9.744	9.859	7,895,209	+0.01(+0.09%)
Nov 05, 2020	9.585	9.945	9.534	9.851	6,004,673	+0.36(+3.79%)
Nov 04, 2020	9.508	9.585	9.354	9.491	6,182,486	-0.04(-0.45%)
Nov 03, 2020	9.397	9.577	9.346	9.534	3,881,742	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.