Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.10 +0.09 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.74	25.15	24.72	25.03	31,100	+0.22(+0.89%)
Nov 27, 2019	24.00	25.12	23.86	24.81	156,100	+0.74(+3.07%)
Nov 26, 2019	24.01	24.30	23.61	24.07	292,285	+0.06(+0.25%)
Nov 25, 2019	24.47	25.00	23.84	24.01	136,011	-0.33(-1.36%)
Nov 22, 2019	24.59	24.65	23.97	24.34	71,600	-0.12(-0.49%)
Nov 21, 2019	24.78	24.78	24.08	24.46	115,395	-0.33(-1.33%)
Nov 20, 2019	24.30	24.92	24.07	24.79	214,787	+0.34(+1.39%)
Nov 19, 2019	24.81	25.09	24.00	24.45	193,696	-0.37(-1.49%)
Nov 18, 2019	24.24	24.91	23.64	24.82	244,392	+0.70(+2.90%)
Nov 15, 2019	24.36	24.74	23.86	24.12	275,800	-0.04(-0.17%)
Nov 14, 2019	24.47	24.72	23.70	24.16	239,257	-0.29(-1.19%)
Nov 13, 2019	24.53	25.16	24.31	24.45	331,943	-0.19(-0.77%)
Nov 12, 2019	25.10	25.15	24.61	24.64	157,969	-0.35(-1.40%)
Nov 11, 2019	24.93	25.69	24.68	24.99	166,279	-0.07(-0.28%)
Nov 08, 2019	25.26	25.52	25.02	25.06	112,100	-0.32(-1.26%)
Nov 07, 2019	25.70	25.80	25.15	25.38	174,828	-0.12(-0.47%)
Nov 06, 2019	27.03	27.03	25.49	25.50	180,454	-1.54(-5.70%)
Nov 05, 2019	28.07	28.22	26.73	27.04	159,178	-1.05(-3.74%)
Nov 04, 2019	28.25	28.82	27.79	28.09	78,862	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.