Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 -0.05 (-0.16%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.20	24.32	23.62	23.78	96,255	-0.54(-2.22%)
Nov 27, 2020	24.35	24.41	23.96	24.32	25,900	+0.01(+0.04%)
Nov 25, 2020	24.38	24.69	23.99	24.31	44,300	-0.23(-0.94%)
Nov 24, 2020	24.34	25.01	24.15	24.54	77,775	+0.51(+2.12%)
Nov 23, 2020	24.26	24.37	23.92	24.03	112,854	-0.10(-0.41%)
Nov 20, 2020	23.51	24.29	23.51	24.13	139,200	+0.34(+1.43%)
Nov 19, 2020	24.03	24.03	23.38	23.79	67,605	-0.24(-1.00%)
Nov 18, 2020	25.12	25.23	23.97	24.03	199,663	-0.99(-3.96%)
Nov 17, 2020	24.69	25.13	24.36	25.02	85,801	+0.19(+0.77%)
Nov 16, 2020	24.93	25.16	24.61	24.83	159,468	+0.33(+1.35%)
Nov 13, 2020	24.65	24.70	23.72	24.50	276,600	+0.10(+0.41%)
Nov 12, 2020	24.98	24.98	24.17	24.40	250,865	-0.85(-3.37%)
Nov 11, 2020	24.12	25.89	24.12	25.25	188,647	+0.49(+1.98%)
Nov 10, 2020	25.32	25.47	24.62	24.76	184,795	-0.27(-1.08%)
Nov 09, 2020	24.64	26.00	24.49	25.03	193,874	+1.81(+7.80%)
Nov 06, 2020	23.75	23.75	22.95	23.22	73,800	-0.50(-2.11%)
Nov 05, 2020	23.35	24.00	23.28	23.72	57,049	+0.58(+2.51%)
Nov 04, 2020	22.92	23.40	22.54	23.14	73,911	+0.12(+0.52%)
Nov 03, 2020	22.25	23.19	22.13	23.02	188,051	+1.10(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.