Indicators

Equinox Gold Corp (NY: EQX )

5.500 -0.030 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.830	5.941	5.770	5.850	46,600	+0.02(+0.34%)
Nov 27, 2019	5.860	5.900	5.700	5.830	148,100	-0.01(-0.17%)
Nov 26, 2019	5.850	5.890	5.810	5.840	122,423	-0.05(-0.85%)
Nov 25, 2019	5.920	6.044	5.890	5.890	99,194	-0.06(-1.01%)
Nov 22, 2019	6.030	6.030	5.870	5.950	103,500	-0.02(-0.34%)
Nov 21, 2019	6.050	6.080	5.940	5.970	86,158	-0.04(-0.67%)
Nov 20, 2019	6.100	6.140	6.000	6.010	78,986	-0.13(-2.12%)
Nov 19, 2019	6.320	6.323	6.120	6.140	90,698	-0.18(-2.89%)
Nov 18, 2019	6.280	6.400	6.280	6.323	34,385	-0.01(-0.19%)
Nov 15, 2019	6.360	6.380	6.280	6.335	62,000	-0.03(-0.39%)
Nov 14, 2019	6.370	6.430	6.330	6.360	113,537	+0.03(+0.47%)
Nov 13, 2019	6.220	6.386	6.215	6.330	148,837	+0.19(+3.09%)
Nov 12, 2019	6.090	6.200	6.050	6.140	88,451	+0.05(+0.82%)
Nov 11, 2019	6.030	6.260	6.020	6.090	113,704	+0.00(+0.00%)
Nov 08, 2019	6.220	6.250	6.070	6.090	83,800	-0.25(-3.94%)
Nov 07, 2019	6.420	6.430	6.130	6.340	135,990	-0.08(-1.25%)
Nov 06, 2019	6.440	6.440	6.300	6.420	49,385	+0.08(+1.26%)
Nov 05, 2019	6.360	6.440	6.150	6.340	315,516	-0.10(-1.55%)
Nov 04, 2019	6.470	6.470	6.360	6.440	152,991	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.