Indicators

Baker Hughes Company (NY: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.48	17.64	16.75	16.76	13,401,892	-0.95(-5.36%)
Nov 27, 2020	17.67	17.78	17.55	17.71	2,696,953	+0.00(+0.00%)
Nov 25, 2020	17.74	17.82	17.45	17.71	9,652,171	-0.43(-2.37%)
Nov 24, 2020	17.91	18.29	17.64	18.14	10,046,057	+0.90(+5.19%)
Nov 23, 2020	16.56	17.36	16.41	17.25	9,681,668	+0.94(+5.77%)
Nov 20, 2020	16.26	16.36	16.10	16.31	8,312,963	-0.09(-0.55%)
Nov 19, 2020	16.47	16.64	16.13	16.40	10,412,048	-0.24(-1.45%)
Nov 18, 2020	17.34	17.34	16.63	16.64	9,203,284	-0.61(-3.53%)
Nov 17, 2020	16.51	17.37	16.41	17.25	12,502,553	+0.42(+2.50%)
Nov 16, 2020	16.72	17.10	16.27	16.83	9,307,031	+0.82(+5.15%)
Nov 13, 2020	15.68	16.07	15.56	16.00	5,170,128	+0.56(+3.59%)
Nov 12, 2020	15.42	15.68	15.18	15.45	8,453,504	-0.28(-1.77%)
Nov 11, 2020	15.99	16.03	15.38	15.73	6,395,837	-0.04(-0.23%)
Nov 10, 2020	15.85	16.32	15.29	15.76	11,155,278	-0.06(-0.40%)
Nov 09, 2020	15.59	16.51	15.15	15.82	15,763,623	+1.88(+13.49%)
Nov 06, 2020	13.90	14.27	13.75	13.94	7,841,733	+0.02(+0.13%)
Nov 05, 2020	13.80	14.16	13.77	13.93	7,228,986	+0.06(+0.45%)
Nov 04, 2020	13.93	14.21	13.49	13.86	8,650,802	-0.19(-1.39%)
Nov 03, 2020	14.15	14.31	13.80	14.06	9,726,655	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.