Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.73 -0.03 (-0.08%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.05	35.28	34.22	34.61	830,989	-0.32(-0.92%)
Nov 27, 2020	35.63	35.96	34.93	34.93	139,414	-0.46(-1.29%)
Nov 25, 2020	35.45	35.59	35.13	35.39	194,339	-0.20(-0.57%)
Nov 24, 2020	34.84	35.90	34.79	35.59	342,408	+1.09(+3.15%)
Nov 23, 2020	34.10	34.72	33.83	34.51	398,389	+0.72(+2.13%)
Nov 20, 2020	33.05	33.78	33.04	33.78	265,381	+0.52(+1.57%)
Nov 19, 2020	33.64	33.64	33.01	33.26	311,206	-0.50(-1.47%)
Nov 18, 2020	33.90	34.25	33.75	33.76	342,903	-0.10(-0.30%)
Nov 17, 2020	34.36	34.36	33.67	33.86	270,438	-0.39(-1.15%)
Nov 16, 2020	34.15	34.54	33.75	34.25	420,772	+0.55(+1.64%)
Nov 13, 2020	34.14	34.22	33.47	33.70	310,981	-0.07(-0.21%)
Nov 12, 2020	34.57	34.65	33.66	33.77	352,284	-1.07(-3.08%)
Nov 11, 2020	34.87	35.71	34.64	34.85	405,736	+0.08(+0.22%)
Nov 10, 2020	32.95	34.83	32.71	34.77	564,248	+1.78(+5.39%)
Nov 09, 2020	33.21	34.66	32.94	32.99	727,900	+1.36(+4.31%)
Nov 06, 2020	31.70	31.93	31.18	31.63	208,234	+0.11(+0.36%)
Nov 05, 2020	30.45	31.82	30.37	31.52	367,940	+1.43(+4.74%)
Nov 04, 2020	29.98	30.36	29.49	30.09	253,883	+0.17(+0.56%)
Nov 03, 2020	29.22	30.06	29.22	29.92	353,082	+1.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.