Indicators

Avient Corp (NY: AVNT )

44.62 -0.14 (-0.31%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.30	34.49	33.61	33.78	613,067	-0.79(-2.27%)
Nov 27, 2020	34.35	34.72	34.00	34.57	144,117	+0.18(+0.54%)
Nov 25, 2020	35.21	35.56	34.27	34.38	407,142	-1.20(-3.38%)
Nov 24, 2020	34.23	35.62	33.99	35.58	965,358	+1.88(+5.57%)
Nov 23, 2020	33.28	34.07	33.11	33.71	490,217	+0.81(+2.47%)
Nov 20, 2020	32.54	33.02	32.34	32.89	616,285	+0.05(+0.14%)
Nov 19, 2020	32.52	33.02	32.08	32.85	447,483	+0.10(+0.31%)
Nov 18, 2020	33.75	33.98	32.74	32.75	437,240	-0.77(-2.29%)
Nov 17, 2020	33.19	33.85	32.89	33.51	500,237	-0.04(-0.11%)
Nov 16, 2020	33.27	33.64	32.88	33.55	463,709	+1.01(+3.10%)
Nov 13, 2020	32.36	32.76	31.92	32.54	508,089	+0.57(+1.79%)
Nov 12, 2020	32.17	32.50	31.43	31.97	674,829	-0.34(-1.06%)
Nov 11, 2020	33.62	33.66	31.93	32.31	676,988	-0.97(-2.92%)
Nov 10, 2020	32.66	33.62	32.20	33.28	1,027,034	+1.16(+3.60%)
Nov 09, 2020	32.39	33.67	31.67	32.13	1,048,947	+1.97(+6.53%)
Nov 06, 2020	30.96	31.04	30.14	30.16	629,918	-0.48(-1.57%)
Nov 05, 2020	28.88	30.92	28.82	30.64	713,110	+1.99(+6.94%)
Nov 04, 2020	29.64	29.99	28.19	28.65	804,181	-1.71(-5.63%)
Nov 03, 2020	30.31	30.69	28.96	30.36	826,385	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.