Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.912 9.089 8.799 9.050 181,261 +0.18(+1.99%)
Nov 29, 2022 8.765 8.893 8.686 8.873 120,061 +0.03(+0.33%)
Nov 28, 2022 8.844 8.922 8.809 8.844 117,782 -0.04(-0.44%)
Nov 25, 2022 8.844 8.922 8.824 8.883 60,597 +0.00(+0.00%)
Nov 23, 2022 8.794 8.932 8.794 8.883 115,649 +0.11(+1.23%)
Nov 22, 2022 8.667 8.804 8.627 8.775 134,206 +0.16(+1.82%)
Nov 21, 2022 8.657 8.726 8.480 8.618 101,133 -0.26(-2.88%)
Nov 18, 2022 8.706 8.873 8.696 8.873 107,754 +0.25(+2.85%)
Nov 17, 2022 8.244 8.657 8.195 8.627 145,924 +0.08(+0.92%)
Nov 16, 2022 8.539 8.657 8.460 8.549 84,248 -0.13(-1.47%)
Nov 15, 2022 8.637 8.726 8.529 8.676 135,888 +0.16(+1.85%)
Nov 14, 2022 8.676 8.706 8.431 8.519 278,044 -0.25(-2.80%)
Nov 11, 2022 8.883 8.883 8.647 8.765 219,927 +0.08(+0.90%)
Nov 10, 2022 8.549 8.853 8.519 8.686 251,890 +0.41(+4.99%)
Nov 09, 2022 8.185 8.333 8.185 8.274 104,449 -0.04(-0.47%)
Nov 08, 2022 8.411 8.519 8.234 8.313 162,967 -0.14(-1.63%)
Nov 07, 2022 8.372 8.529 8.352 8.450 152,681 +0.32(+3.99%)
Nov 04, 2022 7.998 8.136 7.959 8.126 157,022 +0.36(+4.68%)
Nov 03, 2022 7.625 7.792 7.615 7.763 149,839 -0.13(-1.64%)
Nov 02, 2022 7.863 8.067 7.844 7.892 120,719 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.