Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.5000 0.4500 0.4900 45,427 +0.04(+8.89%)
Nov 29, 2022 0.4900 0.5000 0.4500 0.4500 85,048 -0.03(-6.25%)
Nov 28, 2022 0.5299 0.5299 0.4700 0.4800 75,706 -0.01(-2.24%)
Nov 25, 2022 0.5400 0.5400 0.4910 0.4910 28,668 -0.00(-0.81%)
Nov 23, 2022 0.5499 0.5499 0.4912 0.4950 79,666 -0.01(-1.00%)
Nov 22, 2022 0.5499 0.5499 0.4910 0.5000 54,816 -0.02(-3.85%)
Nov 21, 2022 0.5010 0.5405 0.5001 0.5200 38,716 +0.00(+0.79%)
Nov 18, 2022 0.5500 0.5500 0.4900 0.5159 104,499 -0.03(-4.89%)
Nov 17, 2022 0.6100 0.6100 0.5423 0.5424 47,258 -0.08(-12.69%)
Nov 16, 2022 0.5966 0.6400 0.5966 0.6212 12,411 -0.06(-8.63%)
Nov 15, 2022 0.8000 0.8000 0.6400 0.6799 24,798 -0.01(-1.54%)
Nov 14, 2022 0.8000 0.8000 0.6888 0.6905 28,390 -0.03(-4.15%)
Nov 11, 2022 0.7100 0.7500 0.6614 0.7204 21,971 +0.02(+2.91%)
Nov 10, 2022 0.7000 0.7464 0.6614 0.7000 10,704 -0.00(-0.31%)
Nov 09, 2022 0.7300 0.7799 0.7000 0.7022 12,727 -0.00(-0.40%)
Nov 08, 2022 0.7999 0.8100 0.7000 0.7050 21,487 -0.02(-3.16%)
Nov 07, 2022 0.7500 0.7899 0.7110 0.7280 13,967 -0.02(-2.93%)
Nov 04, 2022 0.7300 0.8292 0.7250 0.7500 15,574 -0.01(-1.70%)
Nov 03, 2022 0.8200 0.8200 0.7000 0.7630 14,829 -0.04(-4.63%)
Nov 02, 2022 0.9700 0.9699 0.8000 0.8000 20,151 -0.10(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.