Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Health Group Inc (NY: BHG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 264.00 278.40 258.00 266.40 47,972 -0.80(-0.30%)
Nov 29, 2021 307.20 307.20 264.80 267.20 51,682 -31.20(-10.46%)
Nov 26, 2021 310.40 313.59 288.80 298.40 21,534 -23.20(-7.21%)
Nov 24, 2021 312.00 322.40 298.40 321.60 34,736 +15.20(+4.96%)
Nov 23, 2021 322.40 332.00 298.40 306.40 34,459 -22.40(-6.81%)
Nov 22, 2021 332.00 332.00 307.20 328.80 38,672 -0.80(-0.24%)
Nov 19, 2021 321.60 335.20 312.00 329.60 28,032 +14.40(+4.57%)
Nov 18, 2021 366.40 322.40 315.20 315.20 58,970 -39.20(-11.06%)
Nov 17, 2021 388.00 390.40 352.80 354.40 55,213 -29.60(-7.71%)
Nov 16, 2021 367.20 397.60 354.40 384.00 163,199 +17.60(+4.80%)
Nov 15, 2021 384.00 388.80 365.60 366.40 51,784 -12.80(-3.38%)
Nov 12, 2021 397.60 413.60 376.80 379.20 99,018 -16.00(-4.05%)
Nov 11, 2021 471.20 474.40 394.00 395.20 165,033 -188.80(-32.33%)
Nov 10, 2021 584.00 584.00 17,559 -5.60(-0.95%)
Nov 09, 2021 604.00 613.60 577.60 589.60 18,804 -13.60(-2.25%)
Nov 08, 2021 605.60 615.60 597.60 603.20 12,225 -0.80(-0.13%)
Nov 05, 2021 612.80 627.73 598.40 604.00 10,640 -8.00(-1.31%)
Nov 04, 2021 634.40 646.40 596.80 612.00 13,349 -20.00(-3.16%)
Nov 03, 2021 607.20 639.20 600.16 632.00 12,371 +23.20(+3.81%)
Nov 02, 2021 644.80 650.80 590.40 608.80 57,732 -71.20(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.