Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 74.82 80.00 73.60 78.96 8,810 +2.46(+3.21%)
Nov 29, 2022 76.26 80.00 76.00 76.50 7,925 -0.18(-0.23%)
Nov 28, 2022 76.56 82.40 76.09 76.68 13,250 -1.24(-1.59%)
Nov 25, 2022 77.60 81.60 77.60 77.92 5,143 -2.88(-3.56%)
Nov 23, 2022 75.20 84.00 74.40 80.80 16,561 +5.06(+6.69%)
Nov 22, 2022 77.60 77.60 73.45 75.74 5,556 -0.02(-0.03%)
Nov 21, 2022 74.40 77.60 72.08 75.76 12,729 -1.70(-2.19%)
Nov 18, 2022 79.20 79.40 74.80 77.46 5,770 +1.86(+2.46%)
Nov 17, 2022 75.20 77.92 72.90 75.60 11,163 +0.62(+0.83%)
Nov 16, 2022 79.20 81.60 72.89 74.98 14,275 -6.62(-8.12%)
Nov 15, 2022 80.00 84.40 76.80 81.60 16,540 +6.06(+8.02%)
Nov 14, 2022 75.20 88.00 72.00 75.54 33,431 +0.91(+1.22%)
Nov 11, 2022 80.80 88.00 73.62 74.63 25,958 -6.97(-8.54%)
Nov 10, 2022 73.60 84.00 72.00 81.60 51,170 +10.18(+14.26%)
Nov 09, 2022 73.60 75.97 69.60 71.42 25,760 -6.85(-8.75%)
Nov 08, 2022 78.86 80.00 72.80 78.26 9,174 +2.06(+2.71%)
Nov 07, 2022 80.00 80.00 73.60 76.20 14,956 -3.13(-3.94%)
Nov 04, 2022 81.60 84.00 77.50 79.33 12,140 -0.67(-0.84%)
Nov 03, 2022 79.61 83.20 76.01 80.00 7,709 +1.83(+2.34%)
Nov 02, 2022 84.80 84.80 77.60 78.17 10,666 -5.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.