Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.885 -0.105 (-2.63%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.628 7.676 7.410 7.422 1,035,625 -0.25(-3.31%)
Nov 29, 2021 7.628 7.874 7.589 7.676 1,139,488 +0.05(+0.62%)
Nov 26, 2021 7.486 7.716 7.486 7.628 592,542 +0.03(+0.42%)
Nov 24, 2021 7.501 7.668 7.446 7.597 1,145,606 +0.06(+0.74%)
Nov 23, 2021 7.835 7.890 7.529 7.541 848,124 -0.29(-3.75%)
Nov 22, 2021 7.724 7.902 7.708 7.835 2,039,767 +0.21(+2.81%)
Nov 19, 2021 7.644 7.668 7.520 7.620 806,039 +0.00(+0.00%)
Nov 18, 2021 7.668 7.620 7.509 7.620 741,029 -0.06(-0.83%)
Nov 17, 2021 7.724 7.839 7.660 7.684 782,010 -0.03(-0.41%)
Nov 16, 2021 7.557 7.732 7.557 7.716 3,267,360 +0.11(+1.46%)
Nov 15, 2021 7.652 7.716 7.573 7.605 827,366 -0.04(-0.52%)
Nov 12, 2021 7.763 7.771 7.605 7.644 1,419,780 -0.09(-1.13%)
Nov 11, 2021 7.787 7.827 7.628 7.732 751,950 +0.06(+0.83%)
Nov 10, 2021 7.620 7.668 7.668 510,155 +0.02(+0.21%)
Nov 09, 2021 7.660 7.684 7.549 7.652 565,635 +0.02(+0.21%)
Nov 08, 2021 7.708 7.732 7.533 7.636 980,250 -0.02(-0.31%)
Nov 05, 2021 7.628 7.740 7.541 7.660 1,597,836 +0.04(+0.52%)
Nov 04, 2021 7.636 7.704 7.525 7.620 496,972 -0.08(-1.03%)
Nov 03, 2021 7.597 7.740 7.549 7.700 488,445 +0.06(+0.83%)
Nov 02, 2021 7.660 7.724 7.573 7.636 462,317 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.