Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.680 -0.060 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.130 6.160 5.650 5.870 283,110 -0.15(-2.49%)
Nov 29, 2022 6.050 6.250 5.750 6.020 399,702 -0.04(-0.66%)
Nov 28, 2022 5.830 6.428 5.820 6.060 351,133 +0.14(+2.36%)
Nov 25, 2022 5.960 6.080 5.730 5.920 116,754 -0.14(-2.31%)
Nov 23, 2022 6.230 6.430 5.880 6.060 525,149 +0.31(+5.39%)
Nov 22, 2022 5.460 5.859 5.310 5.750 314,568 +0.33(+6.09%)
Nov 21, 2022 5.600 5.670 5.332 5.420 163,582 -0.15(-2.69%)
Nov 18, 2022 5.730 5.730 5.371 5.570 265,436 +0.10(+1.83%)
Nov 17, 2022 5.610 5.720 5.430 5.470 307,546 -0.27(-4.70%)
Nov 16, 2022 5.910 6.010 5.577 5.740 463,301 -0.12(-2.05%)
Nov 15, 2022 6.550 6.650 5.370 5.860 1,496,791 -1.11(-15.93%)
Nov 14, 2022 5.350 7.705 5.173 6.970 5,166,140 +1.66(+31.26%)
Nov 11, 2022 5.250 5.390 5.060 5.310 241,819 +0.01(+0.19%)
Nov 10, 2022 5.710 5.797 5.300 5.300 361,465 -0.19(-3.46%)
Nov 09, 2022 5.270 5.610 5.120 5.490 242,972 +0.14(+2.62%)
Nov 08, 2022 5.610 5.610 5.120 5.350 339,406 -0.20(-3.60%)
Nov 07, 2022 6.120 6.190 5.460 5.550 342,777 -0.54(-8.87%)
Nov 04, 2022 6.340 6.450 5.860 6.090 351,790 -0.14(-2.25%)
Nov 03, 2022 5.980 6.300 5.760 6.230 331,565 +0.18(+2.98%)
Nov 02, 2022 5.950 6.880 5.920 6.050 1,506,677 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.