Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.574	5.600	5.564	5.590	48,881	+0.02(+0.28%)
Nov 26, 2003	5.590	5.590	5.564	5.574	45,597	-0.01(-0.09%)
Nov 25, 2003	5.585	5.585	5.559	5.579	110,514	+0.01(+0.19%)
Nov 24, 2003	5.574	5.574	5.538	5.569	60,860	+0.00(+0.00%)
Nov 21, 2003	5.579	5.585	5.548	5.569	50,040	+0.03(+0.56%)
Nov 20, 2003	5.579	5.585	5.538	5.538	146,258	+0.00(+0.00%)
Nov 19, 2003	5.585	5.585	5.538	5.538	88,296	-0.03(-0.56%)
Nov 18, 2003	5.585	5.585	5.543	5.569	86,363	+0.00(+0.00%)
Nov 17, 2003	5.569	5.569	5.543	5.569	62,792	+0.04(+0.65%)
Nov 14, 2003	5.538	5.574	5.528	5.533	82,886	+0.01(+0.09%)
Nov 13, 2003	5.543	5.559	5.502	5.528	101,820	+0.01(+0.19%)
Nov 12, 2003	5.543	5.554	5.502	5.517	87,329	-0.04(-0.65%)
Nov 11, 2003	5.528	5.554	5.528	5.554	69,554	+0.03(+0.47%)
Nov 10, 2003	5.538	5.538	5.512	5.528	52,745	+0.02(+0.28%)
Nov 07, 2003	5.564	5.564	5.512	5.512	167,897	-0.04(-0.65%)
Nov 06, 2003	5.543	5.564	5.533	5.548	53,325	-0.02(-0.28%)
Nov 05, 2003	5.538	5.564	5.538	5.564	63,372	+0.03(+0.47%)
Nov 04, 2003	5.538	5.543	5.538	5.538	50,234	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.