Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.574	6.693	6.396	6.693	87,023	+0.09(+1.40%)
Nov 26, 2008	6.066	6.693	5.669	6.601	147,480	+0.34(+5.38%)
Nov 25, 2008	5.742	6.264	5.616	6.264	143,522	+0.79(+14.49%)
Nov 24, 2008	4.764	5.666	4.546	5.471	316,957	+0.85(+18.45%)
Nov 21, 2008	4.268	4.698	4.143	4.619	172,921	+0.42(+9.91%)
Nov 20, 2008	4.592	4.678	4.149	4.202	234,777	-0.49(-10.42%)
Nov 19, 2008	5.484	5.563	4.638	4.691	44,336	-0.81(-14.66%)
Nov 18, 2008	5.881	5.900	5.286	5.497	132,267	-0.36(-6.09%)
Nov 17, 2008	6.026	6.204	5.679	5.854	254,237	-0.17(-2.85%)
Nov 14, 2008	6.442	6.905	5.953	6.026	0	-0.51(-7.79%)
Nov 13, 2008	5.636	6.535	5.134	6.535	123,852	+0.93(+16.49%)
Nov 12, 2008	6.006	6.052	5.610	5.610	105,944	-0.45(-7.42%)
Nov 11, 2008	6.634	6.654	5.953	6.059	101,839	-0.64(-9.57%)
Nov 10, 2008	7.116	7.308	6.640	6.700	111,793	-0.28(-3.98%)
Nov 07, 2008	6.502	7.037	6.502	6.977	0	+0.56(+8.75%)
Nov 06, 2008	7.070	7.090	6.006	6.416	181,125	-0.54(-7.79%)
Nov 05, 2008	7.645	7.645	6.944	6.958	87,138	-0.69(-8.99%)
Nov 04, 2008	7.698	7.764	7.050	7.645	97,777	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.