Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.86	15.98	15.26	15.95	102,830	+0.00(+0.00%)
Nov 27, 2009	15.66	16.16	15.66	15.95	35,319	-0.30(-1.85%)
Nov 25, 2009	16.38	16.47	16.25	16.25	25,790	-0.02(-0.12%)
Nov 24, 2009	16.37	16.37	15.91	16.27	38,764	+0.00(+0.00%)
Nov 23, 2009	15.81	16.72	15.81	16.27	123,071	+0.59(+3.76%)
Nov 20, 2009	16.13	16.25	15.27	15.68	167,129	-0.58(-3.57%)
Nov 19, 2009	16.95	16.98	15.99	16.26	120,712	-0.71(-4.18%)
Nov 18, 2009	16.97	17.14	16.61	16.97	71,581	+0.09(+0.53%)
Nov 17, 2009	16.63	17.32	16.56	16.88	128,419	+0.32(+1.93%)
Nov 16, 2009	15.75	17.40	15.63	16.56	271,580	+1.02(+6.56%)
Nov 13, 2009	16.10	16.21	15.30	15.54	95,350	-0.57(-3.54%)
Nov 12, 2009	16.38	16.53	15.97	16.11	85,218	-0.42(-2.54%)
Nov 11, 2009	16.58	16.77	16.23	16.53	109,715	+0.20(+1.22%)
Nov 10, 2009	15.95	16.36	15.95	16.33	128,607	+0.32(+2.00%)
Nov 09, 2009	15.84	16.19	15.71	16.01	60,683	+0.43(+2.76%)
Nov 06, 2009	15.86	15.98	15.30	15.58	53,139	-0.41(-2.56%)
Nov 05, 2009	15.65	16.10	15.65	15.99	113,677	+0.74(+4.85%)
Nov 04, 2009	15.10	15.67	14.95	15.25	135,259	+0.18(+1.19%)
Nov 03, 2009	14.32	15.14	14.12	15.07	169,521	+0.56(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.