Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.39 19.39 19.05 19.13 122,257 -0.45(-2.28%)
Nov 29, 2010 19.30 19.62 19.09 19.57 41,606 +0.13(+0.67%)
Nov 26, 2010 19.52 19.59 19.33 19.44 25,190 -0.26(-1.33%)
Nov 24, 2010 19.53 19.70 19.70 19.70 72,429 +0.34(+1.78%)
Nov 23, 2010 19.27 19.53 19.00 19.36 113,796 -0.24(-1.23%)
Nov 22, 2010 19.09 19.64 19.04 19.60 89,533 +0.38(+1.97%)
Nov 19, 2010 19.33 19.41 18.93 19.22 75,195 -0.21(-1.06%)
Nov 18, 2010 19.22 19.59 19.14 19.43 168,701 +0.26(+1.36%)
Nov 17, 2010 19.13 19.24 18.97 19.17 62,179 +0.07(+0.36%)
Nov 16, 2010 19.32 19.32 18.83 19.10 171,174 -0.39(-2.01%)
Nov 15, 2010 18.94 19.72 18.94 19.49 171,185 +0.58(+3.05%)
Nov 12, 2010 19.14 19.26 18.91 18.91 110,740 -0.48(-2.48%)
Nov 11, 2010 19.33 19.61 19.15 19.39 114,292 -0.19(-0.98%)
Nov 10, 2010 18.95 19.72 18.95 19.59 358,308 +0.82(+4.36%)
Nov 09, 2010 18.86 18.99 18.65 18.77 203,574 +0.01(+0.04%)
Nov 08, 2010 18.46 18.89 18.46 18.76 234,221 +0.52(+2.84%)
Nov 05, 2010 18.29 18.38 17.90 18.24 425,843 +0.12(+0.68%)
Nov 04, 2010 18.93 19.40 17.26 18.12 800,183 -0.76(-4.00%)
Nov 03, 2010 18.36 18.94 18.25 18.88 400,214 +0.54(+2.93%)
Nov 02, 2010 17.36 18.34 17.25 18.34 382,912 +0.80(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.