Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.06	35.16	34.78	34.80	73,942	-0.42(-1.19%)
Nov 26, 2014	35.55	35.22	35.22	35.22	65,100	-0.40(-1.12%)
Nov 25, 2014	35.40	35.80	35.39	35.62	87,578	+0.36(+1.02%)
Nov 24, 2014	35.00	35.35	34.89	35.26	98,170	+0.29(+0.83%)
Nov 21, 2014	35.14	35.37	34.85	34.97	125,389	+0.25(+0.72%)
Nov 20, 2014	34.12	34.74	34.08	34.72	68,823	+0.58(+1.70%)
Nov 19, 2014	34.76	34.93	34.10	34.14	124,414	-0.59(-1.70%)
Nov 18, 2014	34.93	35.37	34.69	34.73	86,675	-0.20(-0.57%)
Nov 17, 2014	34.40	35.09	34.24	34.93	179,286	-0.14(-0.40%)
Nov 14, 2014	35.80	35.99	35.00	35.07	142,782	-0.71(-1.98%)
Nov 13, 2014	35.92	36.22	35.59	35.78	108,645	-0.20(-0.56%)
Nov 12, 2014	35.65	35.99	35.52	35.98	83,677	+0.28(+0.78%)
Nov 11, 2014	35.56	35.87	35.31	35.70	84,349	+0.19(+0.54%)
Nov 10, 2014	35.30	35.52	34.65	35.51	173,472	+0.21(+0.59%)
Nov 07, 2014	35.43	35.44	34.81	35.30	199,682	-0.14(-0.40%)
Nov 06, 2014	35.69	35.94	35.12	35.44	158,168	-0.31(-0.87%)
Nov 05, 2014	35.00	35.75	34.83	35.75	135,872	+0.87(+2.49%)
Nov 04, 2014	34.34	34.99	34.05	34.88	129,314	+0.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.