Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.46	18.83	18.05	18.42	250,897	+0.06(+0.33%)
Nov 27, 2020	18.81	18.88	18.14	18.36	145,300	-0.42(-2.24%)
Nov 25, 2020	19.08	19.23	18.61	18.78	255,300	-0.33(-1.73%)
Nov 24, 2020	19.19	19.43	18.79	19.11	245,362	+0.40(+2.14%)
Nov 23, 2020	18.01	19.16	17.84	18.71	287,843	+0.99(+5.59%)
Nov 20, 2020	18.60	18.72	17.38	17.72	296,700	-0.86(-4.63%)
Nov 19, 2020	19.06	19.40	18.20	18.58	282,375	-0.67(-3.48%)
Nov 18, 2020	18.16	20.00	18.16	19.25	515,542	+1.09(+6.00%)
Nov 17, 2020	17.36	18.36	17.26	18.16	311,544	+0.66(+3.77%)
Nov 16, 2020	16.70	17.54	16.29	17.50	439,235	+0.94(+5.68%)
Nov 13, 2020	15.92	16.86	14.91	16.56	477,100	+0.68(+4.28%)
Nov 12, 2020	15.59	16.38	15.42	15.88	311,484	+0.12(+0.76%)
Nov 11, 2020	15.61	16.21	15.18	15.76	351,680	+0.15(+0.96%)
Nov 10, 2020	15.08	15.71	15.04	15.61	281,718	+0.61(+4.07%)
Nov 09, 2020	15.79	16.34	14.97	15.00	338,229	+0.21(+1.42%)
Nov 06, 2020	15.28	15.28	14.70	14.79	127,500	-0.47(-3.08%)
Nov 05, 2020	14.72	15.48	14.72	15.26	194,375	+0.52(+3.53%)
Nov 04, 2020	14.91	15.12	14.48	14.74	221,706	-0.69(-4.47%)
Nov 03, 2020	15.05	15.59	14.94	15.43	222,777	+0.67(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.