Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.11 17.45 16.73 17.07 270,717 +0.06(+0.33%)
Nov 27, 2020 17.43 17.49 16.81 17.02 156,778 -0.39(-2.24%)
Nov 25, 2020 17.68 17.82 17.25 17.41 275,468 -0.31(-1.73%)
Nov 24, 2020 17.79 18.01 17.41 17.71 264,745 +0.37(+2.14%)
Nov 23, 2020 16.69 17.76 16.53 17.34 310,582 +0.92(+5.59%)
Nov 20, 2020 17.24 17.35 16.11 16.42 320,139 -0.80(-4.63%)
Nov 19, 2020 17.66 17.98 16.87 17.22 304,682 -0.62(-3.48%)
Nov 18, 2020 16.83 18.54 16.83 17.84 556,269 +1.01(+6.00%)
Nov 17, 2020 16.09 17.02 16.00 16.83 336,155 +0.61(+3.77%)
Nov 16, 2020 15.48 16.26 15.10 16.22 473,934 +0.87(+5.68%)
Nov 13, 2020 14.75 15.63 13.82 15.35 514,790 +0.63(+4.28%)
Nov 12, 2020 14.45 15.18 14.29 14.72 336,091 +0.11(+0.76%)
Nov 11, 2020 14.47 15.02 14.07 14.61 379,462 +0.14(+0.96%)
Nov 10, 2020 13.98 14.56 13.94 14.47 303,973 +0.57(+4.07%)
Nov 09, 2020 14.63 15.14 13.87 13.90 364,948 +0.19(+1.42%)
Nov 06, 2020 14.16 14.16 13.62 13.71 137,572 -0.44(-3.08%)
Nov 05, 2020 13.64 14.35 13.64 14.14 209,730 +0.48(+3.53%)
Nov 04, 2020 13.82 14.01 13.42 13.66 239,220 -0.64(-4.47%)
Nov 03, 2020 13.95 14.45 13.85 14.30 240,376 +0.62(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.