Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.11	17.45	16.73	17.07	270,748	+0.06(+0.33%)
Nov 27, 2020	17.43	17.49	16.81	17.01	156,796	-0.39(-2.24%)
Nov 25, 2020	17.68	17.82	17.25	17.40	275,500	-0.31(-1.73%)
Nov 24, 2020	17.78	18.01	17.41	17.71	264,775	+0.37(+2.14%)
Nov 23, 2020	16.69	17.76	16.53	17.34	310,618	+0.92(+5.59%)
Nov 20, 2020	17.24	17.35	16.11	16.42	320,175	-0.80(-4.63%)
Nov 19, 2020	17.66	17.98	16.87	17.22	304,717	-0.62(-3.48%)
Nov 18, 2020	16.83	18.53	16.83	17.84	556,333	+1.01(+6.00%)
Nov 17, 2020	16.09	17.01	15.99	16.83	336,194	+0.61(+3.77%)
Nov 16, 2020	15.48	16.25	15.10	16.22	473,988	+0.87(+5.68%)
Nov 13, 2020	14.75	15.62	13.82	15.35	514,849	+0.63(+4.28%)
Nov 12, 2020	14.45	15.18	14.29	14.72	336,129	+0.11(+0.76%)
Nov 11, 2020	14.47	15.02	14.07	14.60	379,505	+0.14(+0.96%)
Nov 10, 2020	13.97	14.56	13.94	14.47	304,008	+0.57(+4.07%)
Nov 09, 2020	14.63	15.14	13.87	13.90	364,990	+0.19(+1.42%)
Nov 06, 2020	14.16	14.16	13.62	13.71	137,588	-0.44(-3.08%)
Nov 05, 2020	13.64	14.35	13.64	14.14	209,754	+0.48(+3.53%)
Nov 04, 2020	13.82	14.01	13.42	13.66	239,248	-0.64(-4.47%)
Nov 03, 2020	13.95	14.45	13.84	14.30	240,403	+0.62(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.