Indicators

Black Stone Minerals LP (NY: BSM )

15.94 -0.13 (-0.81%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.117	5.166	4.926	4.961	588,602	-0.23(-4.36%)
Nov 27, 2020	5.188	5.251	5.159	5.188	156,350	-0.03(-0.54%)
Nov 25, 2020	5.357	5.364	5.180	5.216	393,494	-0.13(-2.51%)
Nov 24, 2020	5.371	5.470	5.272	5.350	905,561	+0.01(+0.26%)
Nov 23, 2020	5.230	5.343	5.195	5.336	864,170	+0.08(+1.62%)
Nov 20, 2020	5.223	5.286	5.124	5.251	523,527	+0.06(+1.09%)
Nov 19, 2020	5.223	5.265	5.159	5.195	566,233	-0.04(-0.68%)
Nov 18, 2020	5.258	5.385	5.188	5.230	809,156	+0.01(+0.14%)
Nov 17, 2020	5.081	5.251	5.011	5.223	594,294	+0.11(+2.07%)
Nov 16, 2020	5.074	5.216	5.007	5.117	1,562,311	+0.13(+2.55%)
Nov 13, 2020	4.862	5.067	4.862	4.990	1,111,010	+0.13(+2.77%)
Nov 12, 2020	4.912	5.018	4.788	4.855	615,191	-0.14(-2.83%)
Nov 11, 2020	5.052	5.052	4.914	4.997	484,497	-0.03(-0.55%)
Nov 10, 2020	4.775	5.024	4.754	5.024	1,751,052	+0.22(+4.61%)
Nov 09, 2020	4.824	4.921	4.678	4.803	2,127,440	+0.25(+5.47%)
Nov 06, 2020	4.561	4.575	4.457	4.554	1,127,357	-0.03(-0.75%)
Nov 05, 2020	4.318	4.588	4.291	4.588	3,180,037	+0.26(+5.91%)
Nov 04, 2020	4.187	4.346	4.143	4.332	912,201	+0.18(+4.33%)
Nov 03, 2020	4.305	4.325	4.139	4.152	1,109,967	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.