Indicators

Discover Financial Services (NY: DFS )

122.99 -1.32 (-1.06%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.63	11.85	11.54	11.82	8,869,960	+0.25(+2.18%)
Nov 27, 2009	11.52	11.74	11.47	11.57	3,597,020	-0.44(-3.63%)
Nov 25, 2009	11.85	12.02	11.73	12.01	4,702,113	+0.28(+2.35%)
Nov 24, 2009	11.82	11.88	11.66	11.73	5,243,815	-0.11(-0.90%)
Nov 23, 2009	12.00	12.01	11.68	11.84	5,755,275	+0.10(+0.85%)
Nov 20, 2009	11.62	11.76	11.53	11.74	5,538,084	-0.05(-0.45%)
Nov 19, 2009	12.14	12.15	11.63	11.79	7,109,943	-0.44(-3.56%)
Nov 18, 2009	12.18	12.31	12.08	12.23	5,728,783	+0.05(+0.44%)
Nov 17, 2009	12.30	12.31	11.92	12.18	5,751,542	-0.15(-1.18%)
Nov 16, 2009	11.85	12.47	11.80	12.32	9,729,112	+0.54(+4.61%)
Nov 13, 2009	11.85	12.01	11.71	11.78	4,503,241	+0.00(+0.00%)
Nov 12, 2009	11.75	11.95	11.66	11.78	7,225,116	+0.00(+0.00%)
Nov 11, 2009	11.88	12.10	11.71	11.78	9,452,277	+0.00(+0.00%)
Nov 10, 2009	11.72	11.82	11.51	11.78	9,574,991	+0.02(+0.13%)
Nov 09, 2009	11.23	11.82	11.18	11.76	12,282,515	+0.65(+5.85%)
Nov 06, 2009	11.05	11.20	10.84	11.11	7,255,988	+0.29(+2.69%)
Nov 05, 2009	10.75	11.13	10.69	10.82	7,549,782	+0.15(+1.43%)
Nov 04, 2009	10.94	11.05	10.61	10.67	9,466,639	-0.18(-1.69%)
Nov 03, 2009	10.75	10.94	10.63	10.85	7,584,605	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.