Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.593	8.646	8.519	8.535	739,121	-0.03(-0.36%)
Nov 26, 2014	8.615	8.566	8.566	8.566	1,904,532	+0.00(+0.02%)
Nov 25, 2014	8.517	8.589	8.432	8.564	602,346	+0.06(+0.73%)
Nov 24, 2014	8.476	8.531	8.421	8.502	575,013	+0.05(+0.63%)
Nov 21, 2014	8.618	8.630	8.447	8.449	879,287	-0.08(-0.98%)
Nov 20, 2014	8.445	8.595	8.421	8.533	1,277,444	+0.09(+1.06%)
Nov 19, 2014	8.354	8.453	8.287	8.443	1,097,588	+0.15(+1.79%)
Nov 18, 2014	8.271	8.299	8.212	8.295	547,089	+0.05(+0.64%)
Nov 17, 2014	8.228	8.338	8.195	8.242	1,141,600	-0.04(-0.52%)
Nov 14, 2014	8.303	8.370	8.252	8.285	468,095	-0.01(-0.17%)
Nov 13, 2014	8.350	8.368	8.249	8.299	578,810	-0.05(-0.61%)
Nov 12, 2014	8.325	8.368	8.248	8.350	895,794	-0.01(-0.07%)
Nov 11, 2014	8.356	8.362	8.260	8.356	712,116	+0.03(+0.37%)
Nov 10, 2014	8.234	8.342	8.214	8.325	809,875	+0.11(+1.34%)
Nov 07, 2014	8.073	8.232	8.028	8.216	1,127,203	+0.17(+2.12%)
Nov 06, 2014	8.071	8.086	7.974	8.045	1,256,869	-0.05(-0.60%)
Nov 05, 2014	8.232	8.232	8.035	8.094	1,122,835	-0.04(-0.50%)
Nov 04, 2014	8.175	8.203	8.132	8.134	500,391	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.