Indicators

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.99	14.02	13.80	13.80	47,397	-0.16(-1.11%)
Nov 26, 2003	14.11	14.13	13.87	13.95	97,766	-0.03(-0.20%)
Nov 25, 2003	14.10	14.10	13.96	13.98	87,721	-0.01(-0.10%)
Nov 24, 2003	13.75	14.07	13.75	13.99	147,710	+0.35(+2.59%)
Nov 21, 2003	13.71	13.71	13.56	13.64	105,406	+0.04(+0.26%)
Nov 20, 2003	13.73	13.73	13.61	13.61	169,782	-0.12(-0.88%)
Nov 19, 2003	13.75	13.78	13.58	13.73	228,216	+0.05(+0.36%)
Nov 18, 2003	13.81	13.85	13.64	13.68	235,856	+0.01(+0.10%)
Nov 17, 2003	13.59	13.71	13.48	13.66	382,152	-0.23(-1.63%)
Nov 14, 2003	14.23	14.23	13.90	13.89	177,564	-0.32(-2.24%)
Nov 13, 2003	14.28	14.28	14.16	14.21	133,279	-0.03(-0.20%)
Nov 12, 2003	14.16	14.32	14.16	14.23	221,566	+0.19(+1.36%)
Nov 11, 2003	14.45	14.45	14.04	14.04	224,537	-0.40(-2.79%)
Nov 10, 2003	14.67	14.67	14.39	14.45	232,319	-0.19(-1.30%)
Nov 07, 2003	14.57	14.76	14.40	14.64	182,940	-0.12(-0.81%)
Nov 06, 2003	14.15	14.88	14.15	14.76	320,181	+0.58(+4.09%)
Nov 05, 2003	13.68	14.31	13.78	14.18	199,919	+0.18(+1.31%)
Nov 04, 2003	13.68	13.97	13.68	13.99	164,339	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.