Indicators

Griffon Corp (NY: GFF )

67.88 -2.11 (-3.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.434	5.639	5.427	5.639	172,478	+0.20(+3.76%)
Nov 26, 2008	5.012	5.597	4.941	5.434	572,044	+0.25(+4.76%)
Nov 25, 2008	5.103	5.188	4.962	5.188	560,117	+0.12(+2.36%)
Nov 24, 2008	4.666	5.209	4.578	5.068	538,741	+0.45(+9.77%)
Nov 21, 2008	4.476	4.617	4.067	4.617	606,091	+0.20(+4.47%)
Nov 20, 2008	4.744	4.814	4.384	4.419	461,123	-0.31(-6.56%)
Nov 19, 2008	5.286	5.357	4.723	4.730	312,358	-0.57(-10.77%)
Nov 18, 2008	4.821	5.329	4.638	5.301	669,794	+0.50(+10.43%)
Nov 17, 2008	4.567	5.131	4.567	4.800	243,797	+0.06(+1.34%)
Nov 14, 2008	5.082	5.279	4.680	4.737	0	-0.44(-8.57%)
Nov 13, 2008	4.701	5.181	4.314	5.181	542,507	+0.47(+10.03%)
Nov 12, 2008	4.878	5.124	4.708	4.708	369,961	-0.27(-5.38%)
Nov 11, 2008	4.927	5.117	4.864	4.976	305,257	-0.04(-0.84%)
Nov 10, 2008	5.484	5.484	4.997	5.019	392,542	-0.32(-6.07%)
Nov 07, 2008	5.449	5.463	5.230	5.343	0	-0.08(-1.43%)
Nov 06, 2008	5.526	5.618	5.420	5.420	252,088	-0.14(-2.53%)
Nov 05, 2008	5.709	5.850	5.540	5.561	478,714	-0.32(-5.40%)
Nov 04, 2008	5.921	5.984	5.731	5.879	359,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.