Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.573 8.799 8.531 8.566 434,506 -0.08(-0.98%)
Nov 29, 2010 8.906 8.913 8.573 8.651 402,522 -0.35(-3.85%)
Nov 26, 2010 8.920 9.012 8.849 8.997 64,565 +0.00(+0.00%)
Nov 24, 2010 8.828 8.997 8.997 8.997 194,099 +0.19(+2.17%)
Nov 23, 2010 8.821 8.863 8.708 8.807 218,384 -0.17(-1.89%)
Nov 22, 2010 8.990 9.089 8.778 8.976 278,034 -0.05(-0.55%)
Nov 19, 2010 9.054 9.110 8.913 9.026 187,157 -0.07(-0.78%)
Nov 18, 2010 8.941 9.287 8.913 9.096 521,784 +0.26(+2.96%)
Nov 17, 2010 9.103 9.103 8.651 8.835 520,719 -0.27(-2.95%)
Nov 16, 2010 9.301 9.315 9.026 9.103 245,202 -0.31(-3.30%)
Nov 15, 2010 9.421 9.513 9.308 9.414 121,901 +0.09(+0.99%)
Nov 12, 2010 9.379 9.464 9.301 9.323 158,800 -0.20(-2.08%)
Nov 11, 2010 9.351 9.520 9.323 9.520 264,720 +0.04(+0.45%)
Nov 10, 2010 9.351 9.485 9.132 9.478 245,556 +0.12(+1.28%)
Nov 09, 2010 9.443 9.443 9.266 9.358 351,626 -0.08(-0.90%)
Nov 08, 2010 9.450 9.535 9.344 9.443 234,699 -0.08(-0.82%)
Nov 05, 2010 9.365 9.626 9.351 9.520 229,819 +0.16(+1.66%)
Nov 04, 2010 9.167 9.379 9.125 9.365 222,142 +0.31(+3.43%)
Nov 03, 2010 8.927 9.075 8.835 9.054 396,890 +0.11(+1.26%)
Nov 02, 2010 8.467 8.969 8.467 8.941 351,882 +0.55(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.