Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.192 7.435 7.163 7.420 474,670 +0.25(+3.49%)
Nov 29, 2012 7.113 7.199 7.067 7.170 172,069 +0.16(+2.35%)
Nov 28, 2012 6.963 7.063 6.834 7.006 155,010 -0.01(-0.10%)
Nov 27, 2012 6.970 7.120 6.941 7.013 190,254 +0.02(+0.26%)
Nov 26, 2012 6.845 6.995 6.824 6.995 216,368 +0.09(+1.34%)
Nov 23, 2012 6.710 6.902 6.710 6.902 196,325 +0.23(+3.42%)
Nov 21, 2012 6.275 6.817 6.275 6.674 282,065 +0.45(+7.22%)
Nov 20, 2012 6.211 6.261 6.154 6.225 121,160 +0.04(+0.58%)
Nov 19, 2012 6.125 6.189 6.025 6.189 191,563 +0.18(+2.97%)
Nov 16, 2012 5.776 6.025 5.740 6.011 195,119 +0.21(+3.56%)
Nov 15, 2012 5.740 5.897 5.733 5.804 321,667 +0.06(+0.99%)
Nov 14, 2012 6.225 6.339 5.726 5.747 580,286 -0.61(-9.54%)
Nov 13, 2012 6.418 6.496 6.325 6.353 126,253 -0.16(-2.52%)
Nov 12, 2012 6.596 6.639 6.432 6.517 62,285 -0.03(-0.44%)
Nov 09, 2012 6.517 6.703 6.496 6.546 96,314 -0.04(-0.54%)
Nov 08, 2012 6.760 6.760 6.539 6.582 153,940 -0.17(-2.53%)
Nov 07, 2012 7.052 7.052 6.738 6.753 190,010 -0.39(-5.39%)
Nov 06, 2012 7.223 7.259 7.123 7.138 83,536 -0.01(-0.20%)
Nov 05, 2012 7.088 7.188 7.074 7.152 101,255 +0.09(+1.21%)
Nov 02, 2012 7.466 7.466 7.066 7.066 136,918 -0.34(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.