Indicators

Griffon Corp (NY: GFF )

66.27 +1.23 (+1.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.422	9.422	9.221	9.250	100,431	-0.09(-1.00%)
Nov 27, 2013	9.509	9.530	9.322	9.343	184,873	-0.14(-1.52%)
Nov 26, 2013	9.386	9.519	9.214	9.487	156,893	+0.14(+1.54%)
Nov 25, 2013	9.293	9.343	9.084	9.343	66,450	+0.04(+0.46%)
Nov 22, 2013	9.422	9.451	9.264	9.300	161,295	-0.12(-1.22%)
Nov 21, 2013	9.250	9.509	9.171	9.415	308,771	+0.19(+2.11%)
Nov 20, 2013	9.307	9.379	9.142	9.221	101,782	-0.06(-0.62%)
Nov 19, 2013	9.365	9.530	9.275	9.278	153,512	-0.05(-0.54%)
Nov 18, 2013	9.530	9.552	9.286	9.329	197,912	-0.20(-2.11%)
Nov 15, 2013	9.372	9.559	9.207	9.530	441,918	+0.23(+2.47%)
Nov 14, 2013	9.314	9.494	9.156	9.300	217,208	+0.11(+1.17%)
Nov 13, 2013	8.840	9.221	8.840	9.192	79,138	+0.28(+3.15%)
Nov 12, 2013	8.811	8.948	8.811	8.912	51,774	+0.05(+0.57%)
Nov 11, 2013	9.106	9.135	8.861	8.861	47,555	-0.28(-3.07%)
Nov 08, 2013	8.890	9.163	8.854	9.142	82,871	+0.24(+2.75%)
Nov 07, 2013	8.897	9.048	8.807	8.897	148,774	+0.06(+0.73%)
Nov 06, 2013	8.854	8.969	8.739	8.832	44,398	+0.03(+0.33%)
Nov 05, 2013	8.904	8.969	8.775	8.804	92,028	-0.17(-1.84%)
Nov 04, 2013	8.890	9.070	8.890	8.969	116,054	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.