Indicators

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.263	9.263	9.030	9.045	66,757	-0.20(-2.12%)
Nov 26, 2014	9.175	9.241	9.241	9.241	158,297	+0.03(+0.32%)
Nov 25, 2014	9.248	9.306	9.161	9.212	79,966	+0.01(+0.08%)
Nov 24, 2014	9.096	9.248	9.074	9.205	133,990	+0.09(+1.04%)
Nov 21, 2014	9.270	9.270	9.066	9.110	212,587	-0.04(-0.48%)
Nov 20, 2014	8.899	9.175	8.889	9.154	116,963	+0.16(+1.78%)
Nov 19, 2014	9.234	9.234	8.885	8.994	244,866	-0.20(-2.21%)
Nov 18, 2014	9.146	9.234	9.096	9.197	174,341	+0.09(+0.96%)
Nov 17, 2014	9.205	9.252	9.008	9.110	130,256	-0.14(-1.49%)
Nov 14, 2014	9.154	9.270	9.146	9.248	177,385	+0.09(+0.95%)
Nov 13, 2014	9.074	9.277	9.074	9.161	156,487	-0.03(-0.32%)
Nov 12, 2014	9.030	9.219	9.030	9.190	145,519	+0.11(+1.20%)
Nov 11, 2014	9.168	9.205	9.052	9.081	198,985	-0.07(-0.71%)
Nov 10, 2014	9.125	9.168	9.037	9.146	145,852	+0.07(+0.72%)
Nov 07, 2014	9.088	9.132	9.023	9.081	159,436	-0.04(-0.40%)
Nov 06, 2014	9.081	9.161	8.950	9.117	268,466	+0.06(+0.64%)
Nov 05, 2014	9.081	9.088	8.981	9.059	354,688	+0.11(+1.22%)
Nov 04, 2014	8.914	9.059	8.914	8.950	161,032	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.